Kiwi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kiwi/WSOL pair on Solana.

About Kiwi/WSOL

Base tokenKiwi (The Fruit Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Kiwi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Kiwi/WSOL

Total volume$465

Buy volume$258 (23 trades)

Sell volume$207 (27 trades)

Avg trade size$9

Largest trade$120

Latest price$0.00001

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.5% · Sell 44.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 25s ago	$0.00001	SELL	0.09WSOL	$7.31	Pumpswap	45R1…LZ6u
51m 1s ago	$0.00001	SELL	0.02WSOL	$1.47	Jupiter	-
51m 1s ago	$0.00001	SELL	0.02WSOL	$1.47	Pumpswap	45R1…LZ6u
1h 7m 17s ago	$0.00001	SELL	1.38WSOL	$119.86	Pumpswap	45R1…LZ6u
1h 7m 17s ago	$0.00001	BUY	0.04WSOL	$3.3	Pumpswap	45R1…LZ6u
1h 7m 17s ago	$0.00001	BUY	0.03WSOL	$2.22	Pumpswap	45R1…LZ6u
1h 7m 17s ago	$0.00001	BUY	0.03WSOL	$2.22	Pumpswap	45R1…LZ6u
1h 7m 17s ago	$0.00001	BUY	0.03WSOL	$2.23	Pumpswap	45R1…LZ6u
1h 7m 17s ago	$0.00001	BUY	0.03WSOL	$2.21	Pumpswap	45R1…LZ6u
1h 7m 17s ago	$0.00001	SELL	0.04WSOL	$3.37	Meteora	6iYg…1SSX
1h 7m 17s ago	$0.00001	SELL	0.03WSOL	$2.19	Meteora	6iYg…1SSX
1h 7m 17s ago	$0.00001	SELL	0.03WSOL	$2.19	Meteora	6iYg…1SSX
1h 7m 17s ago	$0.00001	SELL	0.03WSOL	$2.2	Meteora	6iYg…1SSX
1h 7m 17s ago	$0.00001	SELL	0.03WSOL	$2.18	Meteora	6iYg…1SSX
1h 24m 23s ago	$0.000011	BUY	0.02WSOL	$1.55	Meteora	6iYg…1SSX
1h 35m 24s ago	$0.00001	BUY	1.36WSOL	$118.73	Pumpswap	45R1…LZ6u
1h 35m 24s ago	$0.00001	BUY	0.04WSOL	$3.7	Meteora	6iYg…1SSX
1h 35m 24s ago	$0.000011	BUY	0.04WSOL	$3.66	Meteora	6iYg…1SSX
1h 35m 24s ago	$0.000011	BUY	0.03WSOL	$2.89	Meteora	6iYg…1SSX
1h 35m 24s ago	$0.000011	BUY	0.04WSOL	$3.68	Meteora	6iYg…1SSX
1h 35m 24s ago	$0.000011	BUY	0.04WSOL	$3.71	Meteora	6iYg…1SSX
1h 35m 24s ago	$0.00001	BUY	0.008871WSOL	$0.77	OrcaWhirpool	5rCe…v7ih
1h 35m 24s ago	$0.000011	SELL	0.04WSOL	$3.82	Pumpswap	45R1…LZ6u
1h 35m 24s ago	$0.000011	SELL	0.04WSOL	$3.62	Pumpswap	45R1…LZ6u
1h 35m 24s ago	$0.000011	SELL	0.03WSOL	$2.87	Pumpswap	45R1…LZ6u
1h 35m 24s ago	$0.000011	SELL	0.04WSOL	$3.63	Pumpswap	45R1…LZ6u
1h 35m 24s ago	$0.000011	SELL	0.04WSOL	$3.67	Pumpswap	45R1…LZ6u
1h 35m 24s ago	$0.000011	SELL	0.009004WSOL	$0.79	Pumpswap	45R1…LZ6u
1h 36m 2s ago	$0.00001	SELL	0.03WSOL	$2.35	Jupiter	-
1h 36m 2s ago	$0.00001	SELL	0.03WSOL	$2.35	Pumpswap	45R1…LZ6u
1h 50m 34s ago	$0.00001	SELL	0.05WSOL	$4.46	Jupiter	-
1h 50m 34s ago	$0.00001	SELL	0.05WSOL	$4.46	Pumpswap	45R1…LZ6u
2h 8m 45s ago	$0.00001	SELL	0.14WSOL	$11.89	Jupiter	-
2h 8m 45s ago	$0.00001	SELL	0.14WSOL	$11.89	Pumpswap	45R1…LZ6u
2h 37m 33s ago	$0.00001	BUY	0.003641WSOL	$0.31	Meteora	6iYg…1SSX
2h 37m 33s ago	$0.00001	SELL	0.003683WSOL	$0.32	Pumpswap	45R1…LZ6u
2h 37m 34s ago	$0.00001	BUY	0.1WSOL	$8.48	Pumpswap	45R1…LZ6u
3h 26m 6s ago	$0.00001	BUY	0.99WSOL	$84.74	Pumpswap	45R1…LZ6u
3h 26m 6s ago	$0.00001	BUY	0.02WSOL	$2.08	Meteora	6iYg…1SSX
3h 26m 6s ago	$0.00001	BUY	0.01WSOL	$1.18	Meteora	6iYg…1SSX
3h 26m 6s ago	$0.00001	BUY	0.03WSOL	$2.54	Meteora	6iYg…1SSX
3h 26m 6s ago	$0.00001	BUY	0.02WSOL	$2.15	Meteora	6iYg…1SSX
3h 26m 6s ago	$0.00001	BUY	0.006117WSOL	$0.53	Meteora	6iYg…1SSX
3h 26m 6s ago	$0.00001	BUY	0.03WSOL	$2.55	Meteora	6iYg…1SSX
3h 26m 6s ago	$0.00001	BUY	0.03WSOL	$2.54	Meteora	6iYg…1SSX
3h 26m 6s ago	$0.00001	SELL	0.02WSOL	$2.14	Pumpswap	45R1…LZ6u
3h 26m 6s ago	$0.00001	SELL	0.01WSOL	$1.19	Pumpswap	45R1…LZ6u
3h 26m 6s ago	$0.00001	SELL	0.03WSOL	$2.54	Pumpswap	45R1…LZ6u
3h 26m 6s ago	$0.00001	SELL	0.03WSOL	$2.15	Pumpswap	45R1…LZ6u
3h 26m 6s ago	$0.00001	SELL	0.006196WSOL	$0.53	Pumpswap	45R1…LZ6u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$278.61	12	$0.00	0.00%	-0.20%	-2.37%
Jupiter	$20.32	4	$0.00	0.00%	0.00%	-0.82%
Meteora	$8.91	4	$0.00	0.00%	0.00%	+3.28%
OrcaWhirpool	$0.77	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DtB4…8fZB	$344.73	13.99M	13.99M	$27.97M
FL3x…75V5	$255.07	23.68M	0	$23.68M
FLd8…kPRp	$183.76	16.66M	0	$16.66M
GCsr…BnQ6	$178.46	6.18M	11.66M	$17.84M
ARu4…5SZn	$175.52	15.88M	1.87M	$17.74M
6Gn7…DU7w	$172.48	7.72M	7.65M	$15.37M
Eoff…fQiR	$157.7	6.49M	6.49M	$12.98M
BMRz…2jdC	$157.33	7.34M	7.34M	$14.68M
Bcaz…CzUc	$141.95	0	12.09M	$12.09M
2ktZ…Ru9W	$135.65	0	13.33M	$13.33M
CkA7…7eGb	$118.73	11.32M	0	$11.32M
4jJb…HF6F	$116.84	0	10.87M	$10.87M
AbTQ…Z7VG	$109.43	8.42M	0	$8.42M
om1Y…3R5N	$106.32	0	8.25M	$8.25M
3yYi…LFWi	$103.42	10.26M	0	$10.26M
UUAh…V8yd	$78.36	3.49M	3.49M	$6.98M
14gU…1wtj	$65.4	2.59M	2.59M	$5.18M
26oo…FtEb	$56.6	2.56M	2.56M	$5.12M
8L2y…bt8j	$56.33	2.5M	2.5M	$5M
JBVp…L54z	$54.27	2.39M	2.39M	$4.78M
ArY1…JHr6	$51.07	2.35M	2.35M	$4.71M
5JXG…GEHL	$49.44	2.1M	2.1M	$4.19M
Bern…Bpyw	$48.96	2.23M	2.23M	$4.45M
GxDC…pXSq	$45.95	2.14M	2.14M	$4.28M
HvFd…jqDK	$43.54	1.95M	1.95M	$3.9M
FoFD…L3FY	$39.55	1.89M	1.89M	$3.77M
HpQU…oa9B	$38.7	1.7M	1.86M	$3.56M
En3N…YuzP	$38.55	1.86M	1.7M	$3.56M
An7P…XpKC	$37.41	0	3.72M	$3.72M
B5Rr…EK3G	$36.22	1.25M	1.87M	$3.12M
5d8t…cbm5	$30.37	1.38M	1.38M	$2.76M
AwsX…ztJS	$26.83	1.51M	836.07K	$2.34M
K1tC…EJrx	$20.17	930.01K	930.01K	$1.86M
SUPE…DxUC	$19.63	781.8K	781.8K	$1.56M
2913…ohzV	$17.71	0	1.56M	$1.56M
DTm9…uU67	$17.55	724.58K	724.58K	$1.45M
7opW…XPNF	$15.29	1.24M	0	$1.24M
JD6r…AfsG	$15.12	728.26K	728.26K	$1.46M
55NQ…jGdn	$13.48	541.02K	541.02K	$1.08M
8NQ3…eEQr	$12.74	622.67K	622.67K	$1.25M
Dtvm…MVKx	$12.3	510.26K	510.26K	$1.02M
CQwT…xcWt	$11.46	461.76K	461.76K	$923.52K
7VnV…VYNc	$9.99	475.84K	475.84K	$951.69K
5PKr…tDvC	$9.13	550.18K	217.84K	$768.03K
2BLg…j5Fm	$8.97	217.84K	550.18K	$768.03K
RaVe…6ZxR	$8.61	382.37K	382.37K	$764.74K
3PHP…B13v	$8.48	837.58K	0	$837.58K
DbZx…siCn	$7.93	372.11K	294.95K	$667.06K
99TK…WF5r	$7.31	0	741.17K	$741.17K
Fe3C…Tj3G	$7.27	340.8K	340.8K	$681.59K

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	45R1…LZ6u	-	$4.35K
Meteora	6iYg…1SSX	-	$177.62
OrcaWhirpool	5rCe…v7ih	-	$64.08

Get API

Kiwi/WSOL FAQ

Frequently asked questions about the Kiwi/WSOL trading pair on Solana

What is the Kiwi/WSOL trading pair?

Kiwi/WSOL is a DEX trading pair on Solana where Kiwi (The Fruit Cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Kiwi/WSOL price?

The most recent on-chain trade price for Kiwi/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $308.61.

What is the Kiwi/WSOL price change?

Based on the highest-volume DEX market for Kiwi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.20%. 24-hour change: -2.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Kiwi/WSOL 24h trading volume?

Kiwi/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $464.89. Across all DEX markets, the 24h volume is approximately $308.61.

Where is Kiwi/WSOL traded?

Kiwi/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is Kiwi?

Kiwi (The Fruit Cat) is the base token in the Kiwi/WSOL trading pair on Solana. Its contract address is 73YTABpVR19xmaqNJEiiiXVi5PYsRPsPakbuN3Jtpump. View full Kiwi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Kiwi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Kiwi/WSOL have?

Kiwi/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Kiwi/WSOL traders?

The top traders leaderboard tracks 79 wallets that have traded Kiwi/WSOL on Solana. Combined volume is approximately $3.56K. The highest-volume wallet traded approximately $344.73. Use the Top Traders tab to identify whales and track smart money flows.

Is Kiwi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Kiwi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Kiwi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kiwi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.