HIGHCAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHCAP/WSOL pair on Solana.

About HIGHCAP/WSOL

Base tokenHIGHCAP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHCAP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHCAP/WSOL

Total volume$427

Buy volume$178 (23 trades)

Sell volume$249 (27 trades)

Avg trade size$9

Largest trade$84

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 36s ago	$0.000003	BUY	0.03WSOL	$2.52	Jupiter	-
2h 5m 22s ago	$0.000003	SELL	0.000234WSOL	$0.02	Meteora	Boge…6Hhz
2h 7m 55s ago	$0.000003	SELL	0.009591WSOL	$0.81	Jupiter	-
2h 19m 20s ago	$0.000004	SELL	0.08WSOL	$6.42	OKX	-
2h 25m 58s ago	$0.000004	SELL	0.002826WSOL	$0.24	Jupiter	-
2h 27m 23s ago	$0.000004	SELL	0.02WSOL	$1.35	Jupiter	-
2h 31m 13s ago	$0.000004	BUY	0.006829WSOL	$0.57	Jupiter	-
2h 33m 59s ago	$0.000004	BUY	0.12WSOL	$9.92	OKX	-
2h 34m 0s ago	$0.000004	BUY	0.006965WSOL	$0.59	Jupiter	-
2h 34m 52s ago	$0.000004	BUY	0.006965WSOL	$0.59	Jupiter	-
2h 35m 10s ago	$0.000004	BUY	0.004975WSOL	$0.42	Jupiter	-
2h 37m 31s ago	$0.000004	BUY	0.08WSOL	$6.99	OKX	-
2h 39m 36s ago	$0.000003	SELL	0.009355WSOL	$0.78	Jupiter	-
2h 43m 17s ago	$0.000004	SELL	0.03WSOL	$2.6	OKX	-
2h 44m 31s ago	$0.000004	SELL	0.02WSOL	$1.64	Jupiter	-
2h 47m 30s ago	$0.000004	BUY	0.02WSOL	$1.67	Jupiter	-
2h 47m 50s ago	$0.000004	BUY	0.1WSOL	$8.35	Jupiter	-
2h 48m 52s ago	$0.000004	BUY	0.06WSOL	$4.99	OKX	-
2h 49m 0s ago	$0.000003	SELL	0.27WSOL	$22.37	Jupiter	-
2h 49m 41s ago	$0.000003	SELL	0.03WSOL	$2.18	Jupiter	-
2h 51m 45s ago	$0.000004	BUY	0.000591WSOL	$0.05	OKX	-
2h 52m 0s ago	$0.000004	SELL	0.03WSOL	$2.34	OKX	-
2h 52m 24s ago	$0.000004	BUY	0.000928WSOL	$0.08	OKX	-
2h 52m 52s ago	$0.000004	BUY	0.03WSOL	$2.84	OKX	-
2h 53m 13s ago	$0.000004	SELL	0.25WSOL	$20.88	OKX	-
2h 53m 21s ago	$0.000004	BUY	0.00995WSOL	$0.84	Jupiter	-
2h 53m 24s ago	$0.000004	SELL	0.66WSOL	$55.29	Jupiter	-
2h 54m 10s ago	$0.000006	BUY	1WSOL	$83.71	Jupiter	-
2h 54m 10s ago	$0.000006	SELL	0.69WSOL	$57.76	Jupiter	-
2h 54m 38s ago	$0.000006	BUY	0.009915WSOL	$0.83	OKX	-
2h 56m 2s ago	$0.000005	BUY	0.002361WSOL	$0.2	OKX	-
2h 56m 40s ago	$0.000005	BUY	0.3WSOL	$24.78	OKX	-
2h 57m 30s ago	$0.000004	BUY	0.00946WSOL	$0.79	OKX	-
2h 58m 8s ago	$0.000003	BUY	0.25WSOL	$20.87	Jupiter	-
2h 59m 39s ago	$0.000003	SELL	0.007349WSOL	$0.62	Jupiter	-
2h 59m 43s ago	$0.000003	SELL	0.46WSOL	$38.48	OKX	-
2h 59m 47s ago	$0.000003	SELL	0.06WSOL	$5.31	OKX	-
3h 0m 7s ago	$0.000005	SELL	0.000313WSOL	$0.03	Meteora	Boge…6Hhz
3h 0m 18s ago	$0.000004	SELL	0.004725WSOL	$0.4	Jupiter	-
3h 0m 43s ago	$0.000004	SELL	0.07WSOL	$6.27	OKX	-
3h 0m 44s ago	$0.000004	SELL	0.001639WSOL	$0.14	Jupiter	-
3h 1m 23s ago	$0.000005	SELL	0.13WSOL	$10.75	Jupiter	-
3h 1m 29s ago	$0.000005	SELL	0.004796WSOL	$0.4	OKX	-
3h 1m 31s ago	$0.000005	BUY	0.02WSOL	$1.64	Jupiter	-
3h 1m 38s ago	$0.000005	BUY	0.04WSOL	$3.62	OKX	-
3h 1m 52s ago	$0.000005	BUY	0.009915WSOL	$0.83	OKX	-
3h 1m 58s ago	$0.000005	SELL	0.01WSOL	$1.2	Jupiter	-
3h 2m 11s ago	$0.000005	SELL	0.04WSOL	$3.05	OKX	-
3h 2m 12s ago	$0.000005	SELL	0.09WSOL	$7.61	Jupiter	-
3h 2m 17s ago	$0.000008	SELL	0.000854WSOL	$0.07	Meteora	Boge…6Hhz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$263.78	19	$0.00	0.00%	0.00%	-15.09%
OKX	$83.84	14	$0.00	0.00%	0.00%	-5.81%
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3v1j…i1fA	$396.13	8.6M	8.6M	$17.2M
5R8V…osRD	$225.52	0	10.89M	$10.89M
pau2…Psao	$154.46	0	7.66M	$7.66M
4rSu…h8An	$147.06	3.12M	3.12M	$6.25M
3tKf…Zd2A	$140.39	3.05M	3.05M	$6.1M
Diop…oeRg	$138.99	13.35M	13.35M	$26.7M
8HGv…2Wj4	$98.03	2.46M	2.46M	$4.92M
GYVW…5BVM	$74.34	2.23M	2.23M	$4.46M
h3sM…79RF	$66.46	2.47M	2.47M	$4.94M
sdQ3…WBng	$57.76	0	9.75M	$9.75M
HMzm…RfKY	$51.58	8.76M	6.61M	$15.37M
5KKq…QHcT	$50.98	5.49M	7.02M	$12.51M
8aVi…vT1K	$43.76	2.07M	2.07M	$4.14M
6NYz…AuT4	$38.48	0	11.51M	$11.51M
H3KU…2oWH	$36.95	1.65M	1.65M	$3.29M
G6fJ…gzqM	$31.59	766.47K	766.47K	$1.53M
G2ZR…L5HW	$28.39	1.54M	1.54M	$3.09M
DJhx…Ecrf	$24.96	1.25M	1.25M	$2.5M
9HZD…oJEn	$23.02	1.52M	1.52M	$3.05M
FHs5…WmsT	$20.83	584.59K	584.59K	$1.17M
CE9z…cES8	$19.83	935.26K	0	$935.26K
bqbJ…7oZc	$18.91	1.37M	1.37M	$2.74M
Bhpg…RY1q	$17.9	1.29M	0	$1.29M
FpXX…nBX4	$17.75	367.34K	367.34K	$734.67K
5tVo…sM1v	$16.67	1.06M	528.23K	$1.58M
8SnG…3sj7	$16.55	601.61K	601.61K	$1.2M
F97k…CdsC	$15.6	740.17K	0	$740.17K
61Re…Mccs	$13.8	1.47M	1.47M	$2.94M
rzej…ZyxY	$13.49	558.98K	558.98K	$1.12M
41DK…RV6v	$13.41	1.7M	1.7M	$3.4M
5izX…p8Xm	$9.92	2.21M	0	$2.21M
3iT5…GV1r	$9.58	1.15M	665.61K	$1.82M
8Bif…5wdX	$7.98	197.19K	197.19K	$394.37K
HnUy…QPjM	$7.63	156.79K	313.59K	$470.38K
m44V…n8GS	$6.78	210.67K	210.67K	$421.34K
Ajsz…bH1Q	$6.63	273.62K	273.62K	$547.24K
HaMm…Pajx	$6.2	251.78K	251.78K	$503.56K
Af98…7Qhc	$5.14	118.26K	118.26K	$236.52K
52mo…ZGRS	$4.99	1.43M	0	$1.43M
E7a4…Y1au	$4.46	185.09K	185.09K	$370.17K
8jou…9UTd	$4.15	268K	0	$268K
29fD…PnR3	$3.92	96.18K	96.18K	$192.37K
G8bU…egff	$3.89	119.9K	119.9K	$239.8K
9nXV…HjdL	$3.5	169.75K	0	$169.75K
3fUj…p6Le	$2.52	933.78K	0	$933.78K
71AE…Ctb6	$2.49	151.86K	0	$151.86K
FPTc…Ku8p	$2.48	80.8K	80.8K	$161.61K
AwVF…Yko2	$2.09	119.49K	0	$119.49K
4viN…tYfu	$2.09	349.66K	0	$349.66K
EmtW…ATNc	$1.87	72.82K	0	$72.82K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Boge…6Hhz	-	$0.32

Get API

HIGHCAP/WSOL FAQ

Frequently asked questions about the HIGHCAP/WSOL trading pair on Solana

What is the HIGHCAP/WSOL trading pair?

HIGHCAP/WSOL is a DEX trading pair on Solana where HIGHCAP is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current HIGHCAP/WSOL price?

The most recent on-chain trade price for HIGHCAP/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $347.64.

What is the HIGHCAP/WSOL price change?

Based on the highest-volume DEX market for HIGHCAP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -15.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHCAP/WSOL 24h trading volume?

HIGHCAP/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $426.67. Across all DEX markets, the 24h volume is approximately $347.64.

Where is HIGHCAP/WSOL traded?

HIGHCAP/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is HIGHCAP?

HIGHCAP is the base token in the HIGHCAP/WSOL trading pair on Solana. Its contract address is 73Pvw3WGAjQfR72sE7a7C2JgRowyWZsbLQ7JhnPjpump. View full HIGHCAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHCAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HIGHCAP/WSOL have?

HIGHCAP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIGHCAP/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded HIGHCAP/WSOL on Solana. Combined volume is approximately $2.12K. The highest-volume wallet traded approximately $396.13. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHCAP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHCAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHCAP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHCAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.