HIGHCAP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHCAP/SOL pair on Solana.

About HIGHCAP/SOL

Base tokenHIGHCAP

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHCAP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHCAP/SOL

Total volume$900

Buy volume$52 (13 trades)

Sell volume$847 (37 trades)

Avg trade size$18

Largest trade$150

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 44s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfun	3ibu…RQVg
13m 45s ago	$0.000003	SELL	0.06SOL	$4.94	Pumpfun	3ibu…RQVg
13m 45s ago	$0.000003	SELL	0.1SOL	$8.29	Pumpfun	3ibu…RQVg
15m 53s ago	$0.000003	SELL	0.08SOL	$6.78	Pumpfun	3ibu…RQVg
24m 14s ago	$0.000003	BUY	0.03SOL	$2.49	Pumpfun	3ibu…RQVg
26m 48s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	3ibu…RQVg
30m 0s ago	$0.000003	SELL	0.08SOL	$6.44	Pumpfun	3ibu…RQVg
32m 7s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfun	3ibu…RQVg
35m 0s ago	$0.000003	BUY	0.000194SOL	$0.02	Pumpfun	3ibu…RQVg
35m 5s ago	$0.000003	SELL	0.71SOL	$59.83	Pumpfun	3ibu…RQVg
35m 37s ago	$0.000003	SELL	0.79SOL	$66.51	Pumpfun	3ibu…RQVg
36m 47s ago	$0.000003	BUY	0.12SOL	$9.68	Pumpfun	3ibu…RQVg
37m 26s ago	$0.000003	SELL	0.49SOL	$41.35	Pumpfun	3ibu…RQVg
37m 33s ago	$0.000003	SELL	0.009591SOL	$0.81	Pumpfun	3ibu…RQVg
37m 54s ago	$0.000003	SELL	0.000494SOL	$0.04	Pumpfun	3ibu…RQVg
37m 59s ago	$0.000003	BUY	0.0005SOL	$0.04	Pumpfun	3ibu…RQVg
38m 31s ago	$0.000003	SELL	0.001768SOL	$0.15	Pumpfun	3ibu…RQVg
39m 29s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	3ibu…RQVg
39m 51s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	3ibu…RQVg
40m 39s ago	$0.000003	SELL	0.2SOL	$16.94	Pumpfun	3ibu…RQVg
40m 40s ago	$0.000003	SELL	0.18SOL	$14.9	Pumpfun	3ibu…RQVg
40m 47s ago	$0.000003	SELL	1.79SOL	$150.45	Pumpfun	3ibu…RQVg
41m 7s ago	$0.000003	SELL	0.09SOL	$7.43	Pumpfun	3ibu…RQVg
41m 25s ago	$0.000004	SELL	1.74SOL	$146.7	Pumpfun	3ibu…RQVg
42m 49s ago	$0.000004	SELL	0.23SOL	$19.19	Pumpfun	3ibu…RQVg
46m 17s ago	$0.000004	SELL	0.25SOL	$21.28	Pumpfun	3ibu…RQVg
48m 8s ago	$0.000004	SELL	0.005187SOL	$0.44	Pumpfun	3ibu…RQVg
48m 58s ago	$0.000004	SELL	0.08SOL	$6.48	Pumpfun	3ibu…RQVg
48m 59s ago	$0.000004	SELL	0.19SOL	$15.68	Pumpfun	3ibu…RQVg
49m 7s ago	$0.000004	SELL	0.003135SOL	$0.26	Pumpfun	3ibu…RQVg
51m 57s ago	$0.000004	SELL	0.03SOL	$2.22	Pumpfun	3ibu…RQVg
54m 37s ago	$0.000004	SELL	0.004062SOL	$0.34	Pumpfun	3ibu…RQVg
55m 9s ago	$0.000004	SELL	0.26SOL	$21.52	Pumpfun	3ibu…RQVg
55m 36s ago	$0.000004	SELL	0.002826SOL	$0.24	Pumpfun	3ibu…RQVg
55m 45s ago	$0.000004	SELL	0.01SOL	$0.91	Pumpfun	3ibu…RQVg
57m 1s ago	$0.000004	SELL	0.02SOL	$1.35	Pumpfun	3ibu…RQVg
58m 42s ago	$0.000004	SELL	0.1SOL	$8.13	Pumpfun	3ibu…RQVg
59m 2s ago	$0.000004	BUY	0.03SOL	$2.94	Pumpfun	3ibu…RQVg
1h 0m 28s ago	$0.000004	BUY	0.1SOL	$8.22	Pumpfun	3ibu…RQVg
1h 0m 51s ago	$0.000004	BUY	0.006745SOL	$0.57	Pumpfun	3ibu…RQVg
1h 1m 22s ago	$0.000004	SELL	1.4SOL	$118.03	Pumpfun	3ibu…RQVg
1h 1m 47s ago	$0.000004	SELL	0.09SOL	$7.86	Pumpfun	3ibu…RQVg
1h 1m 51s ago	$0.000004	SELL	0.49SOL	$41.24	Pumpfun	3ibu…RQVg
1h 2m 25s ago	$0.000004	SELL	0.41SOL	$34.49	Pumpfun	3ibu…RQVg
1h 3m 23s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	3ibu…RQVg
1h 3m 37s ago	$0.000004	BUY	0.12SOL	$9.79	Pumpfun	3ibu…RQVg
1h 3m 38s ago	$0.000004	BUY	0.006879SOL	$0.58	Pumpfun	3ibu…RQVg
1h 4m 30s ago	$0.000004	BUY	0.006879SOL	$0.58	Pumpfun	3ibu…RQVg
1h 4m 48s ago	$0.000004	BUY	0.004914SOL	$0.41	Pumpfun	3ibu…RQVg
1h 5m 6s ago	$0.000004	SELL	0.05SOL	$4.5	Pumpfun	3ibu…RQVg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$75.77K	2K	$0.00	0.00%	-34.34%	-5.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ps4F…pURb	$1.74K	75.52M	75.52M	$151.03M
7yod…YnJe	$1.7K	164.7M	157.23M	$321.93M
SQHK…7TZq	$1.63K	83.22M	83.22M	$166.43M
64hP…4AEz	$1.48K	66.45M	66.45M	$132.89M
8PR6…1Pt7	$1.3K	45.74M	45.74M	$91.47M
7cQj…YP12	$1.12K	36.47M	36.47M	$72.95M
6gVg…EwiH	$1.12K	35.56M	35.56M	$71.11M
C7yU…S3CF	$1.03K	33.5M	33.5M	$67.01M
53WM…ELLc	$1.01K	31.68M	31.68M	$63.37M
634q…ztD9	$949.44	34.69M	24.37M	$59.06M
4HCB…iQFS	$909.58	32.21M	32.21M	$64.43M
GgaA…1brT	$734.65	27.5M	27.5M	$55M
9i3F…GfBd	$728.37	23.74M	23.74M	$47.48M
6zfX…n18V	$718.05	34.83M	34.83M	$69.67M
HJQk…2Zo2	$714.83	67.06M	67.06M	$134.11M
6fPy…vmz3	$701.8	72.03M	72.03M	$144.05M
7z6p…RAGE	$681.8	65.37M	65.37M	$130.74M
9PNr…Yk4c	$665.84	20.77M	20.77M	$41.55M
HLLX…JVmk	$659.18	34.71M	34.71M	$69.42M
Cv5G…bbVL	$636.76	18.29M	18.29M	$36.57M
Fu8R…yZq5	$615.99	25.97M	25.97M	$51.94M
Cozx…gxCw	$603.66	20.54M	20.54M	$41.08M
GaG7…tisY	$596.48	17.87M	17.87M	$35.75M
3jTM…7BJc	$558.52	31.1M	31.1M	$62.19M
ARu4…5SZn	$542.95	24.27M	46.88M	$71.15M
HhLH…LGpZ	$516.09	57.97M	57.97M	$115.94M
BtaH…FNuJ	$515.22	66.34M	66.34M	$132.68M
9AAK…ZghZ	$511.47	28.85M	28.85M	$57.7M
7uEc…dW2t	$502.83	23.48M	23.48M	$46.96M
2MjR…Mp5G	$499.48	23.86M	23.86M	$47.71M
CAPn…UJdw	$486.2	14.51M	14.51M	$29.01M
61oh…ng32	$481.64	34.45M	34.45M	$68.89M
4xbB…YVBS	$481.58	36.07M	36.07M	$72.13M
3Gmg…Lv5a	$479.74	22.64M	22.64M	$45.28M
8Tvc…UoNb	$468.68	18.64M	37.06M	$55.7M
FYTV…bNto	$462.35	16.42M	16.42M	$32.84M
5AUW…87nm	$454.81	50.7M	50.7M	$101.41M
9Tzq…oNuS	$449.8	20.74M	20.74M	$41.48M
34Nh…6VKP	$432.69	10.23M	10.23M	$20.45M
DeUk…tETy	$422.98	16.12M	16.12M	$32.24M
easy…r25Z	$422.74	17.96M	17.96M	$35.91M
Hqu8…cVEa	$420.79	9.68M	9.68M	$19.35M
23k8…4TkD	$417.67	9.42M	9.42M	$18.84M
BizB…DyE8	$417.27	41.27M	41.27M	$82.54M
Phhr…VjEV	$403.96	8.53M	8.53M	$17.06M
5R8V…osRD	$403.17	10.89M	10.89M	$21.79M
EArQ…kAXR	$400.56	35.69M	35.69M	$71.38M
3v1j…i1fA	$393.24	8.6M	8.6M	$17.2M
3Dh6…Nth9	$389.37	40.55M	40.55M	$81.11M
CbC6…gVTs	$382.5	13.83M	13.83M	$27.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3ibu…RQVg	-	$137.32

Get API

HIGHCAP/SOL FAQ

Frequently asked questions about the HIGHCAP/SOL trading pair on Solana

What is the HIGHCAP/SOL trading pair?

HIGHCAP/SOL is a DEX trading pair on Solana where HIGHCAP is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIGHCAP/SOL price?

The most recent on-chain trade price for HIGHCAP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.77K.

What is the HIGHCAP/SOL price change?

Based on the highest-volume DEX market for HIGHCAP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -34.34%. 24-hour change: -5.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHCAP/SOL 24h trading volume?

HIGHCAP/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $899.59. Across all DEX markets, the 24h volume is approximately $75.77K.

Where is HIGHCAP/SOL traded?

HIGHCAP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HIGHCAP?

HIGHCAP is the base token in the HIGHCAP/SOL trading pair on Solana. Its contract address is 73Pvw3WGAjQfR72sE7a7C2JgRowyWZsbLQ7JhnPjpump. View full HIGHCAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HIGHCAP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HIGHCAP/SOL have?

HIGHCAP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIGHCAP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHCAP/SOL on Solana. Combined volume is approximately $49.18K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHCAP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHCAP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHCAP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHCAP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.