BARIUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARIUM/WSOL pair on Solana.

About BARIUM/WSOL

Base tokenBARIUM (Barium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BARIUM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BARIUM/WSOL

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

Latest price$0.000135

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.8% · Sell 71.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 11m 33s ago	$0.000135	BUY	0.000088WSOL	$0.007417	Raydium	2G9p…PDDK
5h 11m 33s ago	$0.000137	BUY	0.000018WSOL	$0.001511	Raydium	2G9p…PDDK
5h 11m 33s ago	$0.000159	SELL	0.000021WSOL	$0.001755	OrcaWhirpool	4xsP…APCi
5h 11m 33s ago	$0.000138	BUY	0.000018WSOL	$0.001525	Raydium	2G9p…PDDK
5h 11m 33s ago	$0.000139	BUY	0.000055WSOL	$0.004699	Raydium	2G9p…PDDK
5h 11m 33s ago	$0.000158	SELL	0.000021WSOL	$0.001752	OrcaWhirpool	4xsP…APCi
5h 11m 33s ago	$0.000157	SELL	0.000063WSOL	$0.005292	OrcaWhirpool	4xsP…APCi
5h 34m 13s ago	$0.000139	SELL	0.000307WSOL	$0.03	Raydium	2G9p…PDDK
6h 4m 17s ago	$0.00014	BUY	0.000018WSOL	$0.001514	Raydium	2G9p…PDDK
6h 4m 17s ago	$0.00014	BUY	0.000018WSOL	$0.001527	Raydium	2G9p…PDDK
6h 4m 17s ago	$0.000142	BUY	0.000055WSOL	$0.004705	Raydium	2G9p…PDDK
6h 4m 17s ago	$0.000166	SELL	0.000021WSOL	$0.001805	OrcaWhirpool	4xsP…APCi
6h 4m 17s ago	$0.000166	SELL	0.000021WSOL	$0.001802	OrcaWhirpool	4xsP…APCi
6h 4m 17s ago	$0.000164	SELL	0.000064WSOL	$0.005441	OrcaWhirpool	4xsP…APCi
6h 4m 17s ago	$0.000144	BUY	0.000047WSOL	$0.003979	Raydium	2G9p…PDDK
6h 4m 17s ago	$0.000145	BUY	0.000047WSOL	$0.004045	Raydium	2G9p…PDDK
6h 4m 17s ago	$0.000162	SELL	0.000053WSOL	$0.004496	OrcaWhirpool	4xsP…APCi
6h 4m 17s ago	$0.000161	SELL	0.000052WSOL	$0.004476	OrcaWhirpool	4xsP…APCi
6h 4m 18s ago	$0.000145	SELL	0.000284WSOL	$0.02	Raydium	2G9p…PDDK
7h 36m 16s ago	$0.000138	BUY	0.000016WSOL	$0.001367	Raydium	2G9p…PDDK
7h 36m 16s ago	$0.00014	BUY	0.000082WSOL	$0.006989	Raydium	2G9p…PDDK
7h 36m 16s ago	$0.000142	BUY	0.000045WSOL	$0.003815	Raydium	2G9p…PDDK
7h 36m 16s ago	$0.000144	BUY	0.000045WSOL	$0.003877	Raydium	2G9p…PDDK
7h 36m 16s ago	$0.000145	BUY	0.000046WSOL	$0.003941	Raydium	2G9p…PDDK
7h 36m 16s ago	$0.000147	BUY	0.000047WSOL	$0.004006	Raydium	2G9p…PDDK
7h 36m 16s ago	$0.000149	BUY	0.000048WSOL	$0.004073	Raydium	2G9p…PDDK
7h 36m 16s ago	$0.000177	SELL	0.000021WSOL	$0.001755	OrcaWhirpool	4xsP…APCi
7h 36m 16s ago	$0.000174	SELL	0.000102WSOL	$0.008736	OrcaWhirpool	4xsP…APCi
7h 36m 16s ago	$0.000172	SELL	0.000054WSOL	$0.00463	OrcaWhirpool	4xsP…APCi
7h 36m 16s ago	$0.000171	SELL	0.000054WSOL	$0.00461	OrcaWhirpool	4xsP…APCi
7h 36m 16s ago	$0.000169	SELL	0.000054WSOL	$0.00459	OrcaWhirpool	4xsP…APCi
7h 36m 16s ago	$0.000168	SELL	0.000053WSOL	$0.00457	OrcaWhirpool	4xsP…APCi
7h 36m 16s ago	$0.000166	SELL	0.000053WSOL	$0.00455	OrcaWhirpool	4xsP…APCi
7h 36m 17s ago	$0.000137	BUY	0.000016WSOL	$0.001356	Raydium	2G9p…PDDK
7h 36m 17s ago	$0.000144	SELL	0.000383WSOL	$0.03	Raydium	2G9p…PDDK
7h 36m 17s ago	$0.000178	SELL	0.000021WSOL	$0.001758	OrcaWhirpool	4xsP…APCi
9h 54m 49s ago	$0.000169	SELL	0.000358WSOL	$0.03	Raydium	2G9p…PDDK
9h 57m 56s ago	$0.00017	BUY	0.000019WSOL	$0.001607	Raydium	2G9p…PDDK
9h 57m 56s ago	$0.000173	BUY	0.000082WSOL	$0.007106	Raydium	2G9p…PDDK
9h 57m 56s ago	$0.000175	BUY	0.000052WSOL	$0.004469	Raydium	2G9p…PDDK
9h 57m 56s ago	$0.000198	SELL	0.000022WSOL	$0.001864	OrcaWhirpool	4xsP…APCi
9h 57m 56s ago	$0.000195	SELL	0.000093WSOL	$0.00805	OrcaWhirpool	4xsP…APCi
9h 57m 56s ago	$0.000193	SELL	0.000057WSOL	$0.004925	OrcaWhirpool	4xsP…APCi
9h 57m 56s ago	$0.000176	SELL	0.000288WSOL	$0.02	Raydium	2G9p…PDDK
9h 59m 11s ago	$0.00018	BUY	0.000093WSOL	$0.008013	Raydium	2G9p…PDDK
9h 59m 11s ago	$0.000199	SELL	0.000103WSOL	$0.008856	OrcaWhirpool	4xsP…APCi
9h 59m 12s ago	$0.000178	BUY	0.00002WSOL	$0.001697	Raydium	2G9p…PDDK
9h 59m 12s ago	$0.000185	SELL	0.000355WSOL	$0.03	Raydium	2G9p…PDDK
9h 59m 12s ago	$0.000201	SELL	0.000022WSOL	$0.001924	OrcaWhirpool	4xsP…APCi
10h 34m 42s ago	$0.000213	BUY	0.000239WSOL	$0.02	Raydium	2G9p…PDDK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JD6r…AfsG	$0.63	1.4K	1.4K	$2.8K
LvjC…22Fm	$0.32	152.18	1.18K	$1.34K
NNNm…Fyha	$0.28	0	1.32K	$1.32K
BM8X…nsrB	$0.25	280.59	462.43	$743.02
TAPN…gMqi	$0.17	0	885.79	$885.79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	4xsP…APCi	-	$1.04
OrcaWhirpool	HvwD…vHSK	-	$0.02

Get API

BARIUM/WSOL FAQ

Frequently asked questions about the BARIUM/WSOL trading pair on Solana

What is the BARIUM/WSOL trading pair?

BARIUM/WSOL is a DEX trading pair on Solana where BARIUM (Barium) is swapped against WSOL (Wrapped Solana).

What is the current BARIUM/WSOL price?

The most recent on-chain trade price for BARIUM/WSOL on Solana is $0.000135. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BARIUM/WSOL 24h trading volume?

BARIUM/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $0.36.

What is BARIUM?

BARIUM (Barium) is the base token in the BARIUM/WSOL trading pair on Solana. Its contract address is 73N2eb46NXhNfNJdZTT49hNSgHggMum7usDfQ7Aniavr. View full BARIUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BARIUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BARIUM/WSOL have?

BARIUM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BARIUM/WSOL traders?

The top traders leaderboard tracks 5 wallets that have traded BARIUM/WSOL on Solana. Combined volume is approximately $1.65. The highest-volume wallet traded approximately $0.63. Use the Top Traders tab to identify whales and track smart money flows.

Is BARIUM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BARIUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BARIUM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARIUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.