BEAR/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/USDT pair on Solana.

About BEAR/USDT

Base tokenBEAR (The Bear)
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:40:00SolanaJupiterBUYBEAR
USDT
1.08M-19.98$19.98100-
31/03 13:21:00SolanaJupiterSELLBEAR
USDT
21.97K-0.45$0.45100-
27/03 15:07:00SolanaJupiterSELLBEAR
USDT
2.3M-65.98$65.94100-
27/03 12:30:00SolanaJupiterBUYBEAR
USDT
169.63K-4$3.99100-
26/03 04:30:00SolanaJupiterBUYBEAR
USDT
3.07M-41.96$41.94100-
25/03 12:50:00SolanaJupiterSELLBEAR
USDT
500K-9.36$9.36100-
23/03 14:22:00SolanaJupiterSELLBEAR
USDT
1.61M-23.09$23.09100-
22/03 23:29:00SolanaJupiterSELLBEAR
USDT
2.31M-47.46$47.45100-
22/03 22:16:00SolanaJupiterBUYBEAR
USDT
2.32M-56.36$56.35100-
21/03 03:32:00SolanaJupiterSELLBEAR
USDT
1.66M-22.01$22.01100-
20/03 22:34:00SolanaJupiterSELLBEAR
USDT
4.24M-52.33$52.32100-
20/03 22:07:00SolanaJupiterSELLBEAR
USDT
2.67M-33.66$33.66100-
20/03 21:59:00SolanaJupiterSELLBEAR
USDT
3.51M-44.58$44.58100-
20/03 01:05:00SolanaJupiterBUYBEAR
USDT
1.83M-20$20100-
19/03 07:19:00SolanaJupiterSELLBEAR
USDT
5.47M-65.16$65.16200-
19/03 07:18:00SolanaJupiterSELLBEAR
USDT
1.8M-21.85$21.86100-
18/03 03:31:00SolanaJupiterBUYBEAR
USDT
2.71M-30$30.01100-
17/03 22:47:00SolanaJupiterBUYBEAR
USDT
2.75M-30$30100-
17/03 11:29:00SolanaJupiterBUYBEAR
USDT
2.62M-30$30100-
17/03 11:16:00SolanaJupiterBUYBEAR
USDT
2.65M-30$30100-
17/03 10:20:00SolanaJupiterBUYBEAR
USDT
2.67M-29.97$29.97100-
17/03 10:05:00SolanaJupiterBUYBEAR
USDT
1.8M-20$20100-
17/03 04:56:00SolanaJupiterBUYBEAR
USDT
2.47M-30$30100-
17/03 04:55:00SolanaJupiterBUYBEAR
USDT
3.34M-40$40200-
17/03 01:51:00SolanaJupiterBUYBEAR
USDT
1.62M-20$20100-
16/03 23:52:00SolanaJupiterSELLBEAR
USDT
1.93M-23.27$23.27100-
16/03 16:57:00SolanaJupiterBUYBEAR
USDT
1.93M-20$20100-
15/03 23:33:00SolanaJupiterSELLBEAR
USDT
3.99M-50.29$50.3100-
15/03 23:32:00SolanaJupiterSELLBEAR
USDT
2.17M-27.71$27.71100-
15/03 23:23:00SolanaJupiterSELLBEAR
USDT
2.75M-35.65$35.65100-
15/03 23:04:00SolanaJupiterSELLBEAR
USDT
5.28M-70.37$70.38200-
15/03 19:37:00SolanaJupiterSELLBEAR
USDT
2.7M-33.29$33.3100-

BEAR/USDT FAQ

Frequently asked questions about the BEAR/USDT trading pair on Solana

What is the BEAR/USDT trading pair?
BEAR/USDT is a DEX trading pair on Solana where BEAR (The Bear) is swapped against USDT.
What is BEAR?
BEAR (The Bear) is the base token in the BEAR/USDT trading pair on Solana. Its contract address is 73MRJww5MeMfPtVVcn1SFWQGeYVtc2xvuRioynw1pump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the BEAR/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Is BEAR/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.