Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Base tokenSolana (CatFrogDogShark)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solana/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solana/WSOL

Total volume$23,217

Buy volume$11,463 (32 trades)

Sell volume$11,754 (18 trades)

Avg trade size$464

Largest trade$824

Latest price$0.0142

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 50m 31s ago	$0.0142	SELL	0.00002WSOL	$0.001708	Pumpswap	Hh3w…918F
3h 50m 31s ago	$0.003559	BUY	0.000005WSOL	$0.000427	Pumpswap	Hh3w…918F
3h 50m 33s ago	$0.9992	BUY	0.00002WSOL	$0.001708	Pumpswap	Hh3w…918F
3h 50m 40s ago	$0.000314	SELL	8.94WSOL	$763.33	Pumpswap	Hh3w…918F
3h 50m 40s ago	$0.000316	BUY	9.65WSOL	$823.95	Pumpswap	Hh3w…918F
3h 50m 42s ago	$0.000312	SELL	7.06WSOL	$602.81	Pumpswap	Hh3w…918F
3h 50m 42s ago	$0.000314	BUY	7.05WSOL	$601.96	Pumpswap	Hh3w…918F
3h 50m 42s ago	$0.000309	BUY	0.0003WSOL	$0.03	Pumpswap	Hh3w…918F
3h 50m 43s ago	$0.000312	SELL	7.15WSOL	$610.5	Pumpswap	Hh3w…918F
3h 50m 43s ago	$0.000312	BUY	9.44WSOL	$806.02	Pumpswap	Hh3w…918F
3h 50m 44s ago	$0.000306	BUY	0.0008WSOL	$0.07	Pumpswap	Hh3w…918F
3h 50m 44s ago	$0.000306	BUY	0.0005WSOL	$0.04	Pumpswap	Hh3w…918F
3h 50m 45s ago	$0.00031	SELL	8.12WSOL	$693.32	Pumpswap	Hh3w…918F
3h 50m 45s ago	$0.00031	BUY	9.61WSOL	$820.54	Pumpswap	Hh3w…918F
3h 50m 47s ago	$0.000308	SELL	8.14WSOL	$695.03	Pumpswap	Hh3w…918F
3h 50m 47s ago	$0.000309	BUY	8.91WSOL	$760.77	Pumpswap	Hh3w…918F
3h 50m 47s ago	$0.000303	BUY	0.0008WSOL	$0.07	Pumpswap	Hh3w…918F
3h 50m 49s ago	$0.000307	SELL	9WSOL	$768.46	Pumpswap	Hh3w…918F
3h 50m 49s ago	$0.000303	BUY	0.0001WSOL	$0.008538	Pumpswap	Hh3w…918F
3h 50m 49s ago	$0.000303	BUY	0.0007WSOL	$0.06	Pumpswap	Hh3w…918F
3h 50m 49s ago	$0.00031	BUY	7.08WSOL	$604.52	Pumpswap	Hh3w…918F
3h 50m 49s ago	$0.000305	BUY	0.09WSOL	$7.75	Pumpswap	Hh3w…918F
3h 50m 51s ago	$0.00031	SELL	9.39WSOL	$801.76	Pumpswap	Hh3w…918F
3h 50m 51s ago	$0.000313	BUY	7.82WSOL	$667.7	Pumpswap	Hh3w…918F
3h 50m 52s ago	$0.000313	BUY	7.82WSOL	$667.7	Pumpswap	Hh3w…918F
3h 50m 52s ago	$0.000312	SELL	8.19WSOL	$699.29	Pumpswap	Hh3w…918F
3h 50m 53s ago	$0.000308	BUY	0.0001WSOL	$0.008538	Pumpswap	Hh3w…918F
3h 50m 53s ago	$0.000308	BUY	0.0004WSOL	$0.03	Pumpswap	Hh3w…918F
3h 50m 53s ago	$0.000311	SELL	7.23WSOL	$617.33	Pumpswap	Hh3w…918F
3h 50m 53s ago	$0.000312	BUY	8.31WSOL	$709.54	Pumpswap	Hh3w…918F
3h 50m 55s ago	$0.000307	BUY	0.0002WSOL	$0.02	Pumpswap	Hh3w…918F
3h 50m 55s ago	$0.00031	SELL	7.18WSOL	$613.06	Pumpswap	Hh3w…918F
3h 50m 55s ago	$0.000311	BUY	8.5WSOL	$725.76	Pumpswap	Hh3w…918F
3h 50m 57s ago	$0.000308	SELL	7WSOL	$597.69	Pumpswap	Hh3w…918F
3h 50m 57s ago	$0.000308	BUY	8.81WSOL	$752.23	Pumpswap	Hh3w…918F
3h 50m 58s ago	$0.000302	BUY	0.0008WSOL	$0.07	Pumpswap	Hh3w…918F
3h 50m 59s ago	$0.000306	SELL	7.65WSOL	$653.19	Pumpswap	Hh3w…918F
3h 50m 59s ago	$0.000307	BUY	8.36WSOL	$713.81	Pumpswap	Hh3w…918F
3h 51m 0s ago	$0.000308	BUY	7.18WSOL	$613.06	Pumpswap	Hh3w…918F
3h 51m 0s ago	$0.000304	BUY	0.00499WSOL	$0.43	Pumpswap	Hh3w…918F
3h 51m 0s ago	$0.000306	SELL	8.71WSOL	$743.69	Pumpswap	Hh3w…918F
3h 51m 2s ago	$0.00031	BUY	9.15WSOL	$781.26	Pumpswap	Hh3w…918F
3h 51m 2s ago	$0.000308	SELL	8.92WSOL	$761.62	Pumpswap	Hh3w…918F
3h 51m 2s ago	$0.000304	BUY	0.0008WSOL	$0.07	Pumpswap	Hh3w…918F
3h 51m 4s ago	$0.00031	BUY	9.02WSOL	$770.16	Pumpswap	Hh3w…918F
3h 51m 4s ago	$0.000308	SELL	9.36WSOL	$799.19	Pumpswap	Hh3w…918F
3h 51m 5s ago	$0.000304	BUY	0.0003WSOL	$0.03	Pumpswap	Hh3w…918F
3h 51m 6s ago	$0.000307	SELL	7.3WSOL	$623.3	Pumpswap	Hh3w…918F
3h 51m 6s ago	$0.000309	BUY	7.44WSOL	$635.26	Pumpswap	Hh3w…918F
3h 51m 7s ago	$0.000308	SELL	8.32WSOL	$710.39	Pumpswap	Hh3w…918F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$48.82K	121.55M	84.58M	$206.13M
HcDs…Ww4v	$40.21K	73.53M	73.08M	$146.61M
Fcbg…nuM1	$39.06K	72.57M	70.24M	$142.81M
4QpP…zKah	$38.79K	72.14M	69.13M	$141.27M
AHcv…XSvq	$38.3K	71.25M	68.78M	$140.03M
A5uK…h6R9	$38.15K	70.15M	69.51M	$139.66M
JBCd…teLV	$38.06K	71.53M	68.66M	$140.19M
DfqC…vD3J	$38.06K	70.73M	69.04M	$139.77M
BsPm…HRBf	$37.98K	71.14M	67.91M	$139.05M
aptE…tFHX	$37.91K	69.63M	68.66M	$138.29M
HYPi…p2uQ	$37.82K	69.61M	68.93M	$138.54M
3UYh…Wmts	$37.57K	70.35M	67.17M	$137.52M
AB7D…LBvo	$37.24K	70.49M	65.87M	$136.36M
41Wp…2TKe	$36.92K	68.47M	66.36M	$134.83M
4yST…1EU7	$36.78K	68.38M	65.97M	$134.35M
3GU4…yBRW	$36.77K	69.48M	65.63M	$135.11M
4Ba6…DHwc	$36.77K	68.69M	66.51M	$135.21M
43XM…wCc9	$36.44K	67.93M	64.77M	$132.7M
B15x…ZGr7	$35.7K	66.27M	65.26M	$131.52M
ENwy…PBR9	$35.64K	66.97M	63.42M	$130.39M
Eyx2…hpZ5	$35.63K	66.75M	62.78M	$129.52M
Ewz1…4YER	$8.45K	136.78M	0	$136.78M
Cp7q…osLW	$8.45K	653.04M	0	$653.04M
54Pz…dsuy	$7.75	25.36K	0	$25.36K
ARu4…5SZn	$4.59	4.39K	14.2K	$18.59K
Dtgy…PrsS	$2.55	9.82K	0	$9.82K
FCY1…WrwY	$2.15	5.82K	1.52K	$7.35K
GDCE…KwPz	$1.87	4.39K	4.39K	$8.78K
8dhd…ZRJ9	$0.93	2.16K	2.16K	$4.32K
eofw…s49a	$0.93	2.16K	2.16K	$4.32K
8vLN…ZnSs	$0.92	2.16K	2.16K	$4.32K
FKoL…KH4Q	$0.86	2.91K	0.12	$2.91K
HVCC…7LhN	$0.43	1.71K	0	$1.71K
27fE…szr7	$0.38	885.08	884.63	$1.77K
8RB8…Httr	$0.38	885.07	884.62	$1.77K
6wBy…t3Vj	$0.38	885.09	884.64	$1.77K
GhKs…uVkm	$0.34	1.73K	0	$1.73K
5iGC…3vtY	$0.14	525.83	0	$525.83
CJnC…LQGd	$0.14	538.62	0	$538.62
2sQj…3bV4	$0.1	402.51	0	$402.51
DSXg…sRL9	$0.1	338.21	0	$338.21
5D4m…RMLK	$0.07	262.18	0	$262.18
GKUE…8T5c	$0.07	258.39	0	$258.39
6d24…fkxd	$0.07	252.13	0	$252.13
JAYj…Pvog	$0.07	260.04	0	$260.04
J3bs…8uuW	$0.07	267.53	0	$267.53
J6Px…pN4o	$0.07	262.15	0	$262.15
GAZD…6Lhj	$0.07	267.11	0	$267.11
APZZ…ZmHG	$0.07	261.15	0	$261.15
EJxe…afMo	$0.07	262.63	0	$262.63

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?

Solana/WSOL is a DEX trading pair on Solana where Solana (CatFrogDogShark) is swapped against WSOL (Wrapped Solana).

What is the current Solana/WSOL price?

The most recent on-chain trade price for Solana/WSOL on Solana is $0.0142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Solana/WSOL 24h trading volume?

Solana/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $23.22K.

What is Solana?

Solana (CatFrogDogShark) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is 73Lhqc5MfFMfpnZw8UJqQKY8S9XFUredeQEyidPxgSMe. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Solana/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Solana/WSOL on Solana. Combined volume is approximately $815.54K. The highest-volume wallet traded approximately $48.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is Solana/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solana/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.