ORHAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORHAN/SOL pair on Solana.

About ORHAN/SOL

Base tokenORHAN (Orhan Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORHAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORHAN/SOL

Total volume$817

Buy volume$269 (9 trades)

Sell volume$548 (41 trades)

Avg trade size$16

Largest trade$110

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.9% · Sell 67.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 38s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	GUnM…g3sU
3h 56m 10s ago	$0.000002	BUY	0.16SOL	$13.8	Pumpfun	GUnM…g3sU
4h 50m 48s ago	$0.000002	SELL	0.02SOL	$2.1	Pumpfun	GUnM…g3sU
4h 51m 28s ago	$0.000002	SELL	0.007277SOL	$0.62	Pumpfun	GUnM…g3sU
5h 36m 17s ago	$0.000002	SELL	0.03SOL	$2.29	Pumpfun	GUnM…g3sU
5h 50m 47s ago	$0.000002	SELL	0.06SOL	$5.05	Pumpfun	GUnM…g3sU
5h 51m 6s ago	$0.000002	SELL	0.002116SOL	$0.18	Pumpfun	GUnM…g3sU
5h 51m 24s ago	$0.000002	SELL	0.02SOL	$2	Pumpfun	GUnM…g3sU
5h 51m 32s ago	$0.000002	SELL	0.002021SOL	$0.17	Pumpfun	GUnM…g3sU
5h 52m 12s ago	$0.000002	SELL	0.02SOL	$1.35	Pumpfun	GUnM…g3sU
5h 52m 27s ago	$0.000002	SELL	0.24SOL	$20.72	Pumpfun	GUnM…g3sU
5h 52m 28s ago	$0.000003	SELL	1.28SOL	$109.87	Pumpfun	GUnM…g3sU
5h 53m 22s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	GUnM…g3sU
5h 54m 8s ago	$0.000003	BUY	1.12SOL	$95.87	Pumpfun	GUnM…g3sU
5h 54m 8s ago	$0.000003	SELL	0.008653SOL	$0.74	Pumpfun	GUnM…g3sU
5h 54m 8s ago	$0.000003	BUY	0.26SOL	$22.76	Pumpfun	GUnM…g3sU
5h 54m 19s ago	$0.000002	SELL	0.0...175SOL	$0.000015	Pumpfun	GUnM…g3sU
5h 54m 32s ago	$0.000002	SELL	0.03SOL	$2.51	Pumpfun	GUnM…g3sU
5h 54m 37s ago	$0.000002	SELL	0.04SOL	$3.81	Pumpfun	GUnM…g3sU
5h 54m 56s ago	$0.000002	SELL	0.006479SOL	$0.56	Pumpfun	GUnM…g3sU
5h 55m 2s ago	$0.000002	SELL	0.48SOL	$41.58	Pumpfun	GUnM…g3sU
5h 55m 4s ago	$0.000003	SELL	0.009625SOL	$0.83	Pumpfun	GUnM…g3sU
5h 55m 12s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	GUnM…g3sU
5h 55m 13s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfun	GUnM…g3sU
5h 55m 19s ago	$0.000003	SELL	0.42SOL	$36	Pumpfun	GUnM…g3sU
5h 55m 24s ago	$0.000003	SELL	0.000035SOL	$0.002984	Pumpfun	GUnM…g3sU
5h 55m 26s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	GUnM…g3sU
5h 55m 26s ago	$0.000003	SELL	0.0...188SOL	$0.000016	Pumpfun	GUnM…g3sU
5h 55m 27s ago	$0.000003	SELL	0.44SOL	$37.49	Pumpfun	GUnM…g3sU
5h 55m 34s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	GUnM…g3sU
5h 55m 41s ago	$0.000003	SELL	0.06SOL	$5.36	Pumpfun	GUnM…g3sU
5h 55m 43s ago	$0.000003	BUY	0.002279SOL	$0.2	Pumpfun	GUnM…g3sU
5h 55m 43s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	GUnM…g3sU
5h 55m 44s ago	$0.000003	SELL	0.000578SOL	$0.05	Pumpfun	GUnM…g3sU
5h 55m 44s ago	$0.000003	SELL	0.007044SOL	$0.61	Pumpfun	GUnM…g3sU
5h 55m 48s ago	$0.000003	SELL	0.13SOL	$11.22	Pumpfun	GUnM…g3sU
5h 55m 50s ago	$0.000003	SELL	1.14SOL	$97.8	Pumpfun	GUnM…g3sU
5h 55m 50s ago	$0.000003	SELL	0.62SOL	$53.08	Pumpfun	GUnM…g3sU
5h 55m 50s ago	$0.000003	SELL	0.8SOL	$68.43	Pumpfun	GUnM…g3sU
5h 55m 52s ago	$0.000003	SELL	0.0...227SOL	$0.00002	Pumpfun	GUnM…g3sU
5h 55m 54s ago	$0.000003	SELL	0.13SOL	$11.28	Pumpfun	GUnM…g3sU
5h 55m 54s ago	$0.000003	SELL	0.08SOL	$6.49	Pumpfun	GUnM…g3sU
5h 55m 54s ago	$0.000003	SELL	0.1SOL	$8.79	Pumpfun	GUnM…g3sU
5h 56m 4s ago	$0.000003	BUY	0.33SOL	$28.39	Pumpfun	GUnM…g3sU
5h 56m 4s ago	$0.000003	BUY	0.41SOL	$35.49	Pumpfun	GUnM…g3sU
5h 56m 4s ago	$0.000003	BUY	0.25SOL	$21.29	Pumpfun	GUnM…g3sU
5h 56m 6s ago	$0.000003	SELL	0.008684SOL	$0.75	Pumpfun	GUnM…g3sU
5h 56m 6s ago	$0.000003	BUY	0.49SOL	$42.35	Pumpfun	GUnM…g3sU
5h 56m 6s ago	$0.000003	SELL	0.04SOL	$3.75	Pumpfun	GUnM…g3sU
5h 56m 9s ago	$0.000003	SELL	0.003343SOL	$0.29	Pumpfun	GUnM…g3sU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BLyk…XXu9	$1.02K	110.86M	110.86M	$221.73M
Hqu8…cVEa	$771.67	48.46M	48.46M	$96.93M
23k8…4TkD	$676.1	51.13M	51.13M	$102.26M
CyaE…a54o	$627.48	63.26M	63.26M	$126.51M
9ydM…gXYK	$621.04	69.18M	69.18M	$138.35M
TbtX…eUvq	$586.76	47.01M	47.01M	$94.01M
831y…eoEs	$536.24	58.31M	58.31M	$116.62M
45eH…v5nU	$484.88	53.93M	53.93M	$107.85M
Aoc5…g84q	$438.92	35.69M	35.69M	$71.37M
2pos…aB3p	$427.15	44.57M	44.57M	$89.14M
FjJi…LgAf	$413.99	29.47M	29.47M	$58.94M
23Qu…ft3U	$413.96	28.27M	28.27M	$56.54M
CXtL…3NfF	$383.67	40.8M	40.8M	$81.59M
r7rV…nswz	$367.96	37.48M	37.48M	$74.96M
28B4…ikhF	$364.13	39.65M	39.65M	$79.31M
6Gso…1gUp	$358.84	34.55M	34.55M	$69.1M
2rXK…fr48	$344.34	40.48M	40.48M	$80.96M
25gW…FpFM	$324.41	33.75M	33.75M	$67.5M
BYxx…VTTh	$304.68	19.16M	19.16M	$38.32M
25Pu…HmDf	$302.46	18.68M	18.68M	$37.35M
HeM8…MTyq	$292.88	37.75M	37.75M	$75.5M
HuPJ…x7Ux	$287.49	22.29M	22.29M	$44.59M
52NU…JgAt	$280.16	21.48M	21.48M	$42.95M
DuuR…NFZW	$263.75	19.53M	19.53M	$39.05M
Cgfn…1MJf	$247.43	20.24M	20.24M	$40.47M
FxN3…maMR	$242.21	25.5M	18M	$43.5M
qizF…E5Xp	$240.47	14.59M	14.59M	$29.18M
Cyv5…sjcp	$237.68	17.84M	17.84M	$35.69M
Fppi…EV7j	$236.35	18.35M	18.35M	$36.71M
F8AF…pFur	$233.67	29.59M	29.59M	$59.18M
7NAd…qCu1	$230.06	20.47M	19.58M	$40.05M
CJdZ…tvLn	$229.52	12.35M	12.35M	$24.7M
rXmT…sshJ	$227.88	43.03M	43.03M	$86.06M
CR93…aY6o	$227.66	21.09M	21.09M	$42.17M
8acH…cxj1	$226.34	16.44M	16.44M	$32.87M
HM7M…6zxZ	$225.78	18.72M	18.72M	$37.45M
2fg5…rx6f	$222.92	21.58M	16.73M	$38.31M
3Lrr…uZSJ	$218.06	18.41M	18.41M	$36.81M
FNPE…ovyF	$213.44	16.84M	16.84M	$33.68M
A4KK…1AuC	$208.06	19.97M	19.97M	$39.94M
W7yA…VEkQ	$202.22	19.27M	19.27M	$38.55M
7wnD…AYD6	$202.12	18.1M	18.1M	$36.2M
2ehX…wYe8	$201.66	16.53M	16.53M	$33.07M
DhQb…ww22	$201.54	15.99M	15.99M	$31.98M
2wej…ScdM	$197.86	18.28M	18.28M	$36.57M
3ewF…xQ7L	$197.33	12.54M	12.54M	$25.09M
dLo2…GJtP	$196.92	15.72M	15.72M	$31.44M
3Ppg…NkuP	$194.14	11.93M	11.93M	$23.86M
6kcD…rutn	$191.21	15.84M	15.84M	$31.68M
Fswa…4Mnn	$190.08	21.13M	21.13M	$42.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GUnM…g3sU	-	$15.08

Get API

ORHAN/SOL FAQ

Frequently asked questions about the ORHAN/SOL trading pair on Solana

What is the ORHAN/SOL trading pair?

ORHAN/SOL is a DEX trading pair on Solana where ORHAN (Orhan Memes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ORHAN/SOL price?

The most recent on-chain trade price for ORHAN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04.

What is the ORHAN/SOL price change?

Based on the highest-volume DEX market for ORHAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ORHAN/SOL 24h trading volume?

ORHAN/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $816.62. Across all DEX markets, the 24h volume is approximately $1.04.

Where is ORHAN/SOL traded?

ORHAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ORHAN?

ORHAN (Orhan Memes) is the base token in the ORHAN/SOL trading pair on Solana. Its contract address is 73KhDXFNMjkdRhaTM16fzgqb58jC1SJSKgxFgVkepump. View full ORHAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ORHAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ORHAN/SOL have?

ORHAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ORHAN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ORHAN/SOL on Solana. Combined volume is approximately $21.61K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORHAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORHAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORHAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORHAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.