MERT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERT/SOL pair on Solana.

About MERT/SOL

Base tokenMERT (Mertcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERT/SOL

Total volume$2,011

Buy volume$444 (17 trades)

Sell volume$1,567 (33 trades)

Avg trade size$40

Largest trade$186

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.1% · Sell 77.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 36m 43s ago	$0.000003	SELL	0.6SOL	$51.16	Pumpfun	D6CH…AGDq
7h 59m 16s ago	$0.000003	SELL	1.24SOL	$104.91	Pumpfun	D6CH…AGDq
8h 42m 52s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	D6CH…AGDq
8h 44m 1s ago	$0.000003	BUY	0.07SOL	$5.63	Pumpfun	D6CH…AGDq
8h 44m 1s ago	$0.000003	SELL	0.07SOL	$5.56	Pumpfun	D6CH…AGDq
8h 49m 42s ago	$0.000003	BUY	0.06SOL	$5.41	Pumpfun	D6CH…AGDq
8h 49m 42s ago	$0.000003	SELL	0.06SOL	$5.35	Pumpfun	D6CH…AGDq
8h 57m 50s ago	$0.000003	SELL	0.12SOL	$10.1	Pumpfun	D6CH…AGDq
9h 0m 45s ago	$0.000003	BUY	0.06SOL	$4.9	Pumpfun	D6CH…AGDq
9h 0m 45s ago	$0.000003	SELL	0.06SOL	$4.84	Pumpfun	D6CH…AGDq
9h 1m 10s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	D6CH…AGDq
9h 17m 49s ago	$0.000003	BUY	0.09SOL	$7.49	Pumpfun	D6CH…AGDq
9h 17m 49s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfun	D6CH…AGDq
9h 21m 2s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfun	D6CH…AGDq
9h 31m 9s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	D6CH…AGDq
9h 31m 9s ago	$0.000003	SELL	0.05SOL	$4.12	Pumpfun	D6CH…AGDq
9h 39m 39s ago	$0.000004	SELL	0.8SOL	$68.05	Pumpfun	D6CH…AGDq
9h 39m 51s ago	$0.000004	SELL	0.45SOL	$38.15	Pumpfun	D6CH…AGDq
9h 41m 11s ago	$0.000004	SELL	0.06SOL	$4.78	Pumpfun	D6CH…AGDq
9h 42m 13s ago	$0.000005	SELL	1.55SOL	$132.6	Pumpfun	D6CH…AGDq
9h 42m 13s ago	$0.000005	SELL	2.13SOL	$182.27	Pumpfun	D6CH…AGDq
9h 42m 13s ago	$0.000004	SELL	1.54SOL	$131.74	Pumpfun	D6CH…AGDq
9h 42m 13s ago	$0.000004	SELL	1.18SOL	$100.97	Pumpfun	D6CH…AGDq
9h 44m 44s ago	$0.000005	SELL	0.4SOL	$34.46	Pumpfun	D6CH…AGDq
9h 45m 11s ago	$0.000005	SELL	0.2SOL	$17.34	Pumpfun	D6CH…AGDq
9h 49m 33s ago	$0.000005	BUY	0.64SOL	$54.34	Pumpfun	D6CH…AGDq
9h 49m 36s ago	$0.000005	BUY	0.4SOL	$34.24	Pumpfun	D6CH…AGDq
9h 49m 36s ago	$0.000005	BUY	0.3SOL	$25.33	Pumpfun	D6CH…AGDq
9h 49m 36s ago	$0.000005	BUY	0.3SOL	$25.33	Pumpfun	D6CH…AGDq
9h 50m 4s ago	$0.000005	SELL	0.11SOL	$9.27	Pumpfun	D6CH…AGDq
9h 52m 55s ago	$0.000005	SELL	0.07SOL	$5.73	Pumpfun	D6CH…AGDq
9h 55m 12s ago	$0.000005	BUY	0.12SOL	$10.39	Pumpfun	D6CH…AGDq
9h 58m 33s ago	$0.000005	SELL	0.39SOL	$32.97	Pumpfun	D6CH…AGDq
9h 58m 33s ago	$0.000005	SELL	0.52SOL	$44.53	Pumpfun	D6CH…AGDq
9h 58m 33s ago	$0.000005	SELL	0.2SOL	$17.18	Pumpfun	D6CH…AGDq
9h 58m 33s ago	$0.000005	SELL	0.03SOL	$2.82	Pumpfun	D6CH…AGDq
10h 0m 59s ago	$0.000005	BUY	0.03SOL	$2.49	Pumpfun	D6CH…AGDq
10h 1m 33s ago	$0.000005	BUY	0.53SOL	$45.34	Pumpfun	D6CH…AGDq
10h 1m 33s ago	$0.000005	BUY	0.4SOL	$33.57	Pumpfun	D6CH…AGDq
10h 1m 33s ago	$0.000005	BUY	1.48SOL	$125.9	Pumpfun	D6CH…AGDq
10h 1m 34s ago	$0.000005	BUY	0.06SOL	$5.4	Pumpfun	D6CH…AGDq
10h 1m 45s ago	$0.000005	SELL	1.84SOL	$156.03	Pumpfun	D6CH…AGDq
10h 2m 22s ago	$0.000005	SELL	0.38SOL	$32.07	Pumpfun	D6CH…AGDq
10h 2m 22s ago	$0.000005	SELL	0.48SOL	$40.66	Pumpfun	D6CH…AGDq
10h 3m 6s ago	$0.000005	SELL	0.26SOL	$22.24	Pumpfun	D6CH…AGDq
10h 3m 10s ago	$0.000005	BUY	0.4SOL	$33.57	Pumpfun	D6CH…AGDq
10h 3m 10s ago	$0.000005	BUY	0.25SOL	$20.98	Pumpfun	D6CH…AGDq
10h 3m 14s ago	$0.000005	SELL	0.03SOL	$2.69	Pumpfun	D6CH…AGDq
10h 3m 14s ago	$0.000006	SELL	2.19SOL	$185.96	Pumpfun	D6CH…AGDq
10h 3m 14s ago	$0.000006	SELL	1.22SOL	$103.55	Pumpfun	D6CH…AGDq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HjtR…xbbP	$592.6	56.65M	56.65M	$113.31M
BizB…DyE8	$503.57	60.96M	60.96M	$121.91M
FLh6…kGEd	$411.67	34.1M	34.1M	$68.21M
EgQX…77aq	$371.72	24.63M	24.63M	$49.27M
5gaE…acsV	$311.86	15.45M	33.45M	$48.9M
4PPY…Kv2Z	$256.75	19.01M	19.01M	$38.02M
BCag…UPJd	$223.57	16.6M	16.6M	$33.2M
35Cr…Fnbg	$220.71	40.83M	34.19M	$75.02M
GpkM…Z9od	$220.3	28.64M	28.64M	$57.29M
5jDe…A1Y6	$204.77	15.19M	15.19M	$30.39M
ALKV…KENH	$189.72	34.11M	34.11M	$68.22M
VJSD…Usy1	$182.28	1.3K	38.81M	$38.81M
GNHD…jJJX	$179.54	23.03M	11.51M	$34.54M
Awbn…Fyez	$164.71	10.91M	10.91M	$21.83M
DdgP…6GXM	$163.87	27.58M	19.56M	$47.14M
7qKm…R5WY	$151.99	18.38M	18.38M	$36.77M
GgbC…ymsT	$139.21	32.6M	0	$32.6M
9WQm…9YLT	$139.13	22.34M	22.34M	$44.69M
3vqW…yuXp	$136.29	10.46M	10.46M	$20.92M
G4ZW…Rp5M	$132.6	0	25.89M	$25.89M
4k92…Kqez	$131.74	0	30.68M	$30.68M
CmmJ…i15H	$126.05	9.67M	9.67M	$19.34M
6Xea…dARC	$117.38	13.43M	13.43M	$26.87M
29yo…mUxj	$103.55	0	17.3M	$17.3M
419q…aWQf	$101.32	7.64M	7.64M	$15.28M
BUk4…HZ2A	$94.05	5.32M	7.56M	$12.88M
bpkJ…ZrbW	$92.49	9.97M	9.97M	$19.94M
HKe5…9vT7	$92.43	15.26M	0	$15.26M
VNZD…cL5p	$92.43	14.94M	0	$14.94M
CXdZ…oKmv	$89.87	8.52M	8.52M	$17.03M
BwPF…NpDd	$86.14	26.98M	0	$26.98M
H1tL…NTmp	$81.54	24.16M	0	$24.16M
AfZZ…xuvq	$78.08	0	9.8M	$9.8M
64fy…6auH	$65.57	0	8.49M	$8.49M
FYTV…bNto	$63.61	3.23M	6.59M	$9.82M
3GgH…nQSf	$62.14	20.79M	0	$20.79M
6PTp…PSNu	$57.96	4.02M	4.02M	$8.04M
4jkL…3qXi	$54.32	4.11M	4.11M	$8.22M
56S2…q7G3	$51.81	7.31M	4.66M	$11.97M
3gHr…aTZJ	$51.16	0	17.62M	$17.62M
GjPk…AVii	$51.14	5.64M	5.64M	$11.29M
3a8D…gLVj	$50.5	6.29M	6.29M	$12.58M
4igU…DGJA	$50.36	12.54M	0	$12.54M
DGVT…G4jn	$47.01	16.35M	0	$16.35M
GZee…2KqN	$43.99	0	6.65M	$6.65M
FsVz…a888	$42.98	1.17M	5.63M	$6.8M
7Rqv…DhWw	$42.24	0	6.52M	$6.52M
EXtT…kT99	$41.14	12.66M	0	$12.66M
AYHo…6CFG	$40.08	0	5.86M	$5.86M
9b98…bCup	$35.41	0	5.65M	$5.65M

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D6CH…AGDq	-	$265.91

Get API

MERT/SOL FAQ

Frequently asked questions about the MERT/SOL trading pair on Solana

What is the MERT/SOL trading pair?

MERT/SOL is a DEX trading pair on Solana where MERT (Mertcoin) is swapped against SOL (Solana).

What is the current MERT/SOL price?

The most recent on-chain trade price for MERT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MERT/SOL 24h trading volume?

MERT/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.01K.

What is MERT?

MERT (Mertcoin) is the base token in the MERT/SOL trading pair on Solana. Its contract address is 732iYQimFjAYauf2S4v7vAtFGhA6gqQpBjzFsJ2wpump. View full MERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERT/SOL have?

MERT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERT/SOL traders?

The top traders leaderboard tracks 83 wallets that have traded MERT/SOL on Solana. Combined volume is approximately $7.5K. The highest-volume wallet traded approximately $592.6. Use the Top Traders tab to identify whales and track smart money flows.

Is MERT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.