ASTRO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRO/SOL pair on Solana.

About ASTRO/SOL

Base tokenASTRO (Astroman)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTRO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTRO/SOL

Total volume$172

Buy volume$73 (25 trades)

Sell volume$99 (25 trades)

Avg trade size$3

Largest trade$25

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.4% · Sell 57.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 31m 19s ago	$0.000036	SELL	0.06SOL	$5.52	Pumpfun	9aHS…zqoX
10h 41m 45s ago	$0.000037	BUY	0.05SOL	$4.89	Pumpfun	9aHS…zqoX
11h 4m 8s ago	$0.000037	SELL	0.000467SOL	$0.04	Pumpfun	9aHS…zqoX
11h 4m 8s ago	$0.000037	SELL	0.003191SOL	$0.28	Pumpfun	9aHS…zqoX
11h 4m 9s ago	$0.000037	BUY	0.002079SOL	$0.19	Pumpfun	9aHS…zqoX
11h 4m 10s ago	$0.000037	SELL	0.002617SOL	$0.23	Pumpfun	9aHS…zqoX
11h 4m 11s ago	$0.000037	BUY	0.001195SOL	$0.11	Pumpfun	9aHS…zqoX
11h 4m 12s ago	$0.000036	SELL	0.05SOL	$4.35	Pumpfun	9aHS…zqoX
11h 4m 12s ago	$0.000037	BUY	0.000969SOL	$0.09	Pumpfun	9aHS…zqoX
11h 4m 12s ago	$0.000037	BUY	0.05SOL	$4.41	Pumpfun	9aHS…zqoX
11h 4m 13s ago	$0.000037	SELL	0.002155SOL	$0.19	Pumpfun	9aHS…zqoX
11h 4m 14s ago	$0.000037	BUY	0.002295SOL	$0.2	Pumpfun	9aHS…zqoX
11h 4m 15s ago	$0.000037	SELL	0.002656SOL	$0.24	Pumpfun	9aHS…zqoX
11h 4m 16s ago	$0.000037	SELL	0.005047SOL	$0.45	Pumpfun	9aHS…zqoX
11h 4m 16s ago	$0.000037	BUY	0.000617SOL	$0.06	Pumpfun	9aHS…zqoX
11h 4m 17s ago	$0.000037	SELL	0.002585SOL	$0.23	Pumpfun	9aHS…zqoX
11h 4m 18s ago	$0.000037	SELL	0.002049SOL	$0.18	Pumpfun	9aHS…zqoX
11h 4m 18s ago	$0.000037	BUY	0.002124SOL	$0.19	Pumpfun	9aHS…zqoX
11h 4m 19s ago	$0.000036	SELL	0.02SOL	$1.85	Pumpfun	9aHS…zqoX
11h 4m 19s ago	$0.000037	BUY	0.007314SOL	$0.65	Pumpfun	9aHS…zqoX
11h 4m 20s ago	$0.000037	BUY	0.00364SOL	$0.32	Pumpfun	9aHS…zqoX
11h 4m 21s ago	$0.000037	BUY	0.003678SOL	$0.33	Pumpfun	9aHS…zqoX
11h 4m 22s ago	$0.000037	BUY	0.002012SOL	$0.18	Pumpfun	9aHS…zqoX
11h 4m 23s ago	$0.000037	BUY	0.002463SOL	$0.22	Pumpfun	9aHS…zqoX
11h 4m 24s ago	$0.000037	SELL	0.002366SOL	$0.21	Pumpfun	9aHS…zqoX
11h 4m 24s ago	$0.000037	SELL	0.00664SOL	$0.59	Pumpfun	9aHS…zqoX
11h 4m 25s ago	$0.000036	SELL	0.08SOL	$7.39	Pumpfun	9aHS…zqoX
11h 4m 26s ago	$0.000037	BUY	0.01SOL	$1.32	Pumpfun	9aHS…zqoX
11h 4m 27s ago	$0.000037	BUY	0.01SOL	$0.96	Pumpfun	9aHS…zqoX
11h 4m 27s ago	$0.000037	SELL	0.008389SOL	$0.75	Pumpfun	9aHS…zqoX
11h 4m 29s ago	$0.000036	SELL	0.06SOL	$4.93	Pumpfun	9aHS…zqoX
11h 4m 30s ago	$0.000037	BUY	0.03SOL	$2.66	Pumpfun	9aHS…zqoX
11h 4m 32s ago	$0.000037	BUY	0.02SOL	$2.17	Pumpfun	9aHS…zqoX
11h 4m 33s ago	$0.000037	SELL	0.06SOL	$4.97	Pumpfun	9aHS…zqoX
11h 4m 34s ago	$0.000037	SELL	0.02SOL	$2.18	Pumpfun	9aHS…zqoX
11h 4m 36s ago	$0.000037	SELL	0.02SOL	$1.46	Pumpfun	9aHS…zqoX
11h 4m 36s ago	$0.000037	SELL	0.06SOL	$5.76	Pumpfun	9aHS…zqoX
11h 4m 38s ago	$0.000036	SELL	0.28SOL	$24.92	Pumpfun	9aHS…zqoX
11h 4m 40s ago	$0.000029	BUY	0.11SOL	$9.81	Pumpfun	9aHS…zqoX
11h 4m 42s ago	$0.000024	BUY	0.08SOL	$7.55	Pumpfun	9aHS…zqoX
11h 4m 45s ago	$0.000026	SELL	0.04SOL	$3.47	Pumpfun	9aHS…zqoX
11h 4m 47s ago	$0.000026	BUY	0.09SOL	$8.1	Pumpfun	9aHS…zqoX
11h 4m 47s ago	$0.000032	SELL	0.09SOL	$7.91	Pumpfun	9aHS…zqoX
11h 4m 49s ago	$0.000022	BUY	0.06SOL	$5.18	Pumpfun	9aHS…zqoX
11h 4m 51s ago	$0.000024	SELL	0.03SOL	$2.56	Pumpfun	9aHS…zqoX
11h 4m 52s ago	$0.000017	BUY	0.1SOL	$9	Pumpfun	9aHS…zqoX
11h 4m 53s ago	$0.000014	BUY	0.05SOL	$4.61	Pumpfun	9aHS…zqoX
11h 4m 54s ago	$0.000027	SELL	0.2SOL	$18.06	Pumpfun	9aHS…zqoX
11h 4m 55s ago	$0.00002	BUY	0.05SOL	$4.59	Pumpfun	9aHS…zqoX
11h 4m 55s ago	$0.000024	BUY	0.06SOL	$5.03	Pumpfun	9aHS…zqoX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Ki5…weqo	$5.52	0	153.03K	$153.03K
ARu4…5SZn	$4.89	133.05K	0	$133.05K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9aHS…zqoX	-	$0.25

Get API

ASTRO/SOL FAQ

Frequently asked questions about the ASTRO/SOL trading pair on Solana

What is the ASTRO/SOL trading pair?

ASTRO/SOL is a DEX trading pair on Solana where ASTRO (Astroman) is swapped against SOL (Solana).

What is the current ASTRO/SOL price?

The most recent on-chain trade price for ASTRO/SOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTRO/SOL 24h trading volume?

ASTRO/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $171.55.

What is ASTRO?

ASTRO (Astroman) is the base token in the ASTRO/SOL trading pair on Solana. Its contract address is 72p3mxHfYTdCc5dELYnWqdYfUjF3U1zE9bG2yo2opump. View full ASTRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTRO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTRO/SOL have?

ASTRO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTRO/SOL traders?

The top traders leaderboard tracks 2 wallets that have traded ASTRO/SOL on Solana. Combined volume is approximately $10.41. The highest-volume wallet traded approximately $5.52. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTRO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTRO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTRO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.