Asset/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asset/WSOL pair on Solana.

About Asset/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:14:00SolanaMeteoraBUYAsset205.21M-80.98$6.75K6000
10/04 10:14:00SolanaMeteoraSELLAsset103.14M-38.45$3.2K5800
10/04 10:13:00SolanaMeteoraSELLAsset807.57M-349.71$29.14K17400
10/04 10:13:00SolanaMeteoraBUYAsset671.91M-286.27$23.85K19400
10/04 10:12:00SolanaMeteoraSELLAsset636.1M-363.55$30.29K17900
10/04 10:12:00SolanaMeteoraBUYAsset579.58M-313.65$26.14K20000
10/04 10:11:00SolanaMeteoraSELLAsset171.97M-190.1$15.84K17700
10/04 10:11:00SolanaMeteoraBUYAsset169.76M-187.64$15.64K16000
10/04 10:10:00SolanaMeteoraSELLAsset176.16M-176.4$14.7K17900
10/04 10:10:00SolanaMeteoraBUYAsset203.13M-203.67$16.97K16600
10/04 10:09:00SolanaMeteoraBUYAsset291.98M-248.18$20.68K18700
10/04 10:09:00SolanaMeteoraSELLAsset314.43M-270.36$22.53K18100
10/04 10:08:00SolanaMeteoraBUYAsset183.93M-197.36$16.45K15400
10/04 10:08:00SolanaMeteoraSELLAsset215.33M-237.34$19.78K16500
10/04 10:07:00SolanaMeteoraSELLAsset45.11M-64.25$5.35K12200
10/04 10:07:00SolanaMeteoraBUYAsset56.51M-80.24$6.69K11500
10/04 10:06:00SolanaMeteoraSELLAsset56.44M-64.13$5.34K11800
10/04 10:06:00SolanaMeteoraBUYAsset85.97M-98.11$8.18K11300
10/04 10:05:00SolanaMeteoraBUYAsset100.08M-88.04$7.34K11900
10/04 10:05:00SolanaMeteoraSELLAsset72.5M-63.4$5.28K12100
10/04 10:04:00SolanaMeteoraBUYAsset123.33M-88.71$7.39K9700
10/04 10:04:00SolanaMeteoraSELLAsset99.66M-71.45$5.95K11700
10/04 10:03:00SolanaMeteoraBUYAsset216.38M-127.26$10.6K12800
10/04 10:03:00SolanaMeteoraSELLAsset144.19M-88.98$7.41K11800
10/04 10:02:00SolanaMeteoraBUYAsset430.67M-180.19$15.02K14300
10/04 10:02:00SolanaMeteoraSELLAsset499.77M-216.39$18.03K19100
10/04 10:01:00SolanaMeteoraBUYAsset142.65M-108.25$9.02K9700
10/04 10:01:00SolanaMeteoraSELLAsset180.49M-136.74$11.39K15800
10/04 10:00:00SolanaMeteoraBUYAsset161.19M-114.01$9.5K10900
10/04 10:00:00SolanaMeteoraSELLAsset111.72M-78.21$6.52K7600
10/04 09:59:00SolanaMeteoraSELLAsset382.8M-212.64$17.76K19100
10/04 09:59:00SolanaMeteoraBUYAsset497.35M-269.49$22.5K22600
10/04 09:58:00SolanaMeteoraSELLAsset834.88M-259.62$21.68K20900
10/04 09:58:00SolanaMeteoraBUYAsset881.49M-277.03$23.13K20700
10/04 09:57:00SolanaMeteoraBUYAsset851.64M-312.08$26.06K22500
10/04 09:57:00SolanaMeteoraSELLAsset949.64M-348.88$29.13K26500
10/04 09:56:00SolanaMeteoraSELLAsset1.04B-476.05$39.75K32600
10/04 09:56:00SolanaMeteoraBUYAsset927.88M-420.92$35.15K28800
10/04 09:55:00SolanaMeteoraBUYAsset509.68M-313.04$26.14K24800
10/04 09:55:00SolanaMeteoraSELLAsset460.59M-285.57$23.85K24600
10/04 09:54:00SolanaMeteoraBUYAsset600.7M-281.92$23.54K25600
10/04 09:54:00SolanaMeteoraSELLAsset556.91M-261.09$21.8K19900
10/04 09:53:00SolanaMeteoraSELLAsset505.83M-228.75$19.1K15600
10/04 09:53:00SolanaMeteoraBUYAsset507.14M-229.35$19.15K21600
10/04 09:52:00SolanaMeteoraBUYAsset363.79M-165.15$13.79K16500
10/04 09:52:00SolanaMeteoraSELLAsset357.5M-162.24$13.55K12100
10/04 09:51:00SolanaMeteoraBUYAsset345.87M-157.18$13.13K15000
10/04 09:51:00SolanaMeteoraSELLAsset323.18M-147.3$12.3K10900
10/04 09:50:00SolanaMeteoraBUYAsset379.45M-165.3$13.8K17700
10/04 09:50:00SolanaMeteoraSELLAsset399.72M-174.13$14.54K11700

Asset/WSOL FAQ

Frequently asked questions about the Asset/WSOL trading pair on Solana

What is the Asset/WSOL trading pair?
Asset/WSOL is a DEX trading pair on Solana where Asset (日本の資産) is swapped against WSOL (Wrapped Solana).
What is Asset?
Asset (日本の資産) is the base token in the Asset/WSOL trading pair on Solana. Its contract address is 72mVih6pZ3gRVrZ4P2nD8LRErYG4yje8DAS9W3uFrAR3. View full Asset analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asset/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asset/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asset/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asset/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asset/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.