OPENC0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENC0IN/WSOL pair on Solana.

About OPENC0IN/WSOL

Base tokenOPENC0IN (OpenLie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENC0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENC0IN/WSOL

Total volume$198

Buy volume$198 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$4

Largest trade$83

Latest price$0.000622

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 27m 53s ago	$0.000622	BUY	0.000272WSOL	$0.02	Meteora	2guy…Yndn
5h 33m 31s ago	$0.000622	BUY	0.000252WSOL	$0.02	Jupiter	-
5h 33m 31s ago	$0.000622	BUY	0.000252WSOL	$0.02	Meteora	2guy…Yndn
5h 39m 54s ago	$0.000621	BUY	0.000964WSOL	$0.08	Jupiter	-
5h 39m 54s ago	$0.000621	BUY	0.000964WSOL	$0.08	Meteora	2guy…Yndn
5h 47m 47s ago	$0.000621	BUY	0.000213WSOL	$0.02	Meteora	2guy…Yndn
5h 55m 56s ago	$0.000622	BUY	0.000295WSOL	$0.02	Meteora	2guy…Yndn
5h 57m 14s ago	$0.00062	BUY	0.18WSOL	$14.87	Meteora	2guy…Yndn
6h 6m 20s ago	$0.000618	BUY	0.000202WSOL	$0.02	Meteora	2guy…Yndn
6h 12m 55s ago	$0.000618	BUY	0.000375WSOL	$0.03	Meteora	2guy…Yndn
6h 20m 29s ago	$0.000618	BUY	0.000577WSOL	$0.05	Meteora	2guy…Yndn
6h 26m 34s ago	$0.000617	BUY	0.000615WSOL	$0.05	Meteora	2guy…Yndn
6h 32m 36s ago	$0.000617	BUY	0.000835WSOL	$0.07	Meteora	2guy…Yndn
6h 40m 48s ago	$0.000609	BUY	0.99WSOL	$83.13	Meteora	2guy…Yndn
6h 40m 48s ago	$0.000609	BUY	0.99WSOL	$83.13	OKX	-
6h 41m 45s ago	$0.0006	BUY	0.006127WSOL	$0.51	Meteora	2guy…Yndn
6h 41m 45s ago	$0.0006	BUY	0.006498WSOL	$0.54	Meteora	2guy…Yndn
6h 41m 45s ago	$0.0006	BUY	0.006409WSOL	$0.54	Meteora	2guy…Yndn
6h 42m 1s ago	$0.0006	BUY	0.0039WSOL	$0.33	Meteora	2guy…Yndn
6h 42m 1s ago	$0.0006	BUY	0.005821WSOL	$0.49	Meteora	2guy…Yndn
6h 42m 1s ago	$0.0006	BUY	0.0081WSOL	$0.68	Meteora	2guy…Yndn
6h 42m 8s ago	$0.0006	BUY	0.00973WSOL	$0.82	Meteora	2guy…Yndn
6h 42m 23s ago	$0.0006	BUY	0.006836WSOL	$0.57	Meteora	2guy…Yndn
6h 42m 29s ago	$0.0006	BUY	0.002746WSOL	$0.23	Meteora	2guy…Yndn
6h 42m 29s ago	$0.0006	BUY	0.005334WSOL	$0.45	Meteora	2guy…Yndn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2jrk…SHe2	$14.67M	889.65M	889.61M	$1.78B
ARu4…5SZn	$83.13	136.58K	0	$136.58K
GRgG…aycu	$14.87	23.98K	0	$23.98K
8SoX…YG5L	$0.83	1.41K	0	$1.41K
8zTk…CWu6	$0.83	1.41K	0	$1.41K
GAGr…ojxp	$0.83	1.4K	0	$1.4K
9HsN…d6in	$0.83	1.38K	0	$1.38K
9hyz…X5Vj	$0.82	1.38K	0	$1.38K
7UQe…nuBx	$0.82	1.36K	0	$1.36K
6unn…N2x2	$0.82	1.38K	0	$1.38K
93vm…jvCC	$0.81	1.38K	0	$1.38K
BGv7…E97i	$0.8	1.35K	0	$1.35K
nVgo…t73k	$0.8	1.36K	0	$1.36K
GgrY…EGo2	$0.8	1.33K	0	$1.33K
8br7…pe4R	$0.8	1.33K	0	$1.33K
HPoX…fjQo	$0.79	1.33K	0	$1.33K
AbxQ…BnJr	$0.79	1.35K	0	$1.35K
2mky…3F8Y	$0.79	1.34K	0	$1.34K
DSKB…aBm8	$0.78	1.31K	0	$1.31K
4yg4…caTu	$0.77	1.3K	0	$1.3K
Edof…DqfT	$0.77	1.3K	0	$1.3K
ARCK…jT2b	$0.76	1.28K	0	$1.28K
Ah97…J9xk	$0.76	1.27K	0	$1.27K
BbAW…NTVA	$0.75	1.27K	0	$1.27K
85si…bKaZ	$0.75	1.27K	0	$1.27K
67rV…ftue	$0.73	1.22K	0	$1.22K
DM3d…arXj	$0.72	1.22K	0	$1.22K
x8BS…2bKw	$0.71	1.2K	0	$1.2K
8dWz…SKz4	$0.71	1.19K	0	$1.19K
DgDe…sxD2	$0.7	1.19K	0	$1.19K
9fMs…Xa6q	$0.7	1.18K	0	$1.18K
FKvc…hx42	$0.69	1.16K	0	$1.16K
DKm9…JCTB	$0.68	1.13K	0	$1.13K
AGs2…FxfC	$0.67	1.14K	0	$1.14K
DouX…6Bwk	$0.67	1.12K	0	$1.12K
3bLS…TYaG	$0.67	1.11K	0	$1.11K
CQoF…Qxez	$0.66	1.11K	0	$1.11K
6biP…nYAR	$0.66	1.1K	0	$1.1K
CRAG…MJtP	$0.65	1.11K	0	$1.11K
FXd3…GAtN	$0.64	1.07K	0	$1.07K
8YDB…s5Wq	$0.63	1.07K	0	$1.07K
Emsu…AEBc	$0.63	1.06K	0	$1.06K
5F8B…QFTz	$0.62	1.05K	0	$1.05K
3ms5…HEP7	$0.62	1.04K	0	$1.04K
7qjG…vAym	$0.62	1.03K	0	$1.03K
3NcS…czeW	$0.61	1.03K	0	$1.03K
5Drm…6JuE	$0.61	1.02K	0	$1.02K
AFq7…gtpK	$0.61	1.03K	0	$1.03K
C8zG…nfWQ	$0.61	1.03K	0	$1.03K
13RQ…uxGG	$0.6	1K	0	$1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPENC0IN/WSOL FAQ

Frequently asked questions about the OPENC0IN/WSOL trading pair on Solana

What is the OPENC0IN/WSOL trading pair?

OPENC0IN/WSOL is a DEX trading pair on Solana where OPENC0IN (OpenLie) is swapped against WSOL (Wrapped Solana).

What is the current OPENC0IN/WSOL price?

The most recent on-chain trade price for OPENC0IN/WSOL on Solana is $0.000622. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENC0IN/WSOL 24h trading volume?

OPENC0IN/WSOL has 50 recent trades in the live stream with a combined volume of approximately $198.47.

What is OPENC0IN?

OPENC0IN (OpenLie) is the base token in the OPENC0IN/WSOL trading pair on Solana. Its contract address is 72Suaif8v438T8dr6dMkepEkCghTh2LKjGbHZ1fzKMQq. View full OPENC0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPENC0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPENC0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENC0IN/WSOL on Solana. Combined volume is approximately $14.67M. The highest-volume wallet traded approximately $14.67M. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENC0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENC0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENC0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENC0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.