S100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S100/WSOL pair on Solana.

About S100/WSOL

Base tokenS100 (Solify100)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

S100/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
6zXh…X5BZ
-$3.04K
SolanaRaydium
Eiop…qX4S
-$50.82
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 5m 22s agoSolanaPumpswapBUYS100
WSOL
2.75M-0.19$15.63200
6zXh…X5BZ
23h 37m 22s agoSolanaOKXSELLS100
WSOL
331.22K-0.02$1.87100-
23h 37m 22s agoSolanaPumpswapSELLS100
WSOL
331.22K-0.02$1.88100
6zXh…X5BZ
23h 46m 22s agoSolanaRaydiumSELLS100
WSOL
523.14K-0.04$3.09100
Eiop…qX4S
23h 46m 22s agoSolanaRaydiumBUYS100
WSOL
80.19K-0.005301$0.45100
Eiop…qX4S
23h 46m 22s agoSolanaPumpswapSELLS100
WSOL
25.71M-1.8$153.57200
6zXh…X5BZ
23h 46m 22s agoSolanaOKXSELLS100
WSOL
26.16M-1.82$154.88100-
23h 47m 22s agoSolanaRaydiumSELLS100
WSOL
523.14K-0.04$3.5100
Eiop…qX4S
23h 47m 22s agoSolanaOKXSELLS100
WSOL
26.16M-2.01$171.42100-
23h 47m 22s agoSolanaPumpswapSELLS100
WSOL
25.63M-1.99$169.39100
6zXh…X5BZ
19/04 15:55:00SolanaRaydiumSELLS100
WSOL
1.56M-0.15$12.53200
Eiop…qX4S
19/04 15:55:00SolanaPumpswapSELLS100
WSOL
104.63M-9.55$824.01200
6zXh…X5BZ
19/04 15:55:00SolanaPumpswapBUYS100
WSOL
1.56M-0.13$11.13200
6zXh…X5BZ
19/04 15:55:00SolanaJupiterSELLS100
WSOL
104.63M-9.55$824.01200-
19/04 10:42:00SolanaPumpswapBUYS100
WSOL
601.25K-0.06$5.28100
6zXh…X5BZ
19/04 09:07:00SolanaPumpswapSELLS100
WSOL
1.71M-0.18$14.83100
6zXh…X5BZ
19/04 09:07:00SolanaPumpswapBUYS100
WSOL
104.63M-8.77$742.77100
6zXh…X5BZ
19/04 09:07:00SolanaRaydiumBUYS100
WSOL
1.71M-0.14$12.09100
Eiop…qX4S
19/04 09:07:00SolanaJupiterBUYS100
WSOL
104.63M-8.88$751.91100-
19/04 02:09:00SolanaPumpswapSELLS100
WSOL
337K-0.02$1.92100
6zXh…X5BZ
18/04 09:31:00SolanaPumpswapBUYS100
WSOL
1.16M-0.08$6.85200
6zXh…X5BZ
17/04 05:37:00SolanaPumpswapBUYS100
WSOL
741.82K-0.05$4.36200
6zXh…X5BZ
17/04 04:30:00SolanaPumpswapBUYS100
WSOL
4.18M-0.28$24.47100
6zXh…X5BZ
15/04 01:30:00SolanaPumpswapSELLS100
WSOL
402.48K-0.03$2.2100
6zXh…X5BZ
15/04 00:52:00SolanaJupiterSELLS100
WSOL
3.57M-0.23$19.62100-
15/04 00:52:00SolanaRaydiumSELLS100
WSOL
57.11K-0.003844$0.32100
Eiop…qX4S
15/04 00:52:00SolanaPumpswapSELLS100
WSOL
3.57M-0.23$19.62100
6zXh…X5BZ
15/04 00:52:00SolanaPumpswapBUYS100
WSOL
57.11K-0.003773$0.32100
6zXh…X5BZ
14/04 00:23:00SolanaPumpswapSELLS100
WSOL
6.75M-0.45$38.98100
6zXh…X5BZ
14/04 00:23:00SolanaPumpswapBUYS100
WSOL
25.51K-0.001708$0.15100
6zXh…X5BZ
14/04 00:23:00SolanaRaydiumSELLS100
WSOL
25.51K-0.001734$0.15100
Eiop…qX4S
13/04 03:50:00SolanaPumpswapSELLS100
WSOL
901.99K-0.06$5.02100
6zXh…X5BZ
13/04 00:16:00SolanaPumpswapSELLS100
WSOL
215.47M-18.4$1.51K400
6zXh…X5BZ
13/04 00:16:00SolanaOKXSELLS100
WSOL
218.94M-18.54$1.52K200-
13/04 00:16:00SolanaRaydiumBUYS100
WSOL
914.12K-0.06$4.87200
Eiop…qX4S
13/04 00:16:00SolanaRaydiumSELLS100
WSOL
4.38M-0.35$29.01200
Eiop…qX4S
12/04 20:20:00SolanaPumpswapBUYS100
WSOL
901.99K-0.1$8.03100
6zXh…X5BZ
12/04 20:17:00SolanaPumpswapBUYS100
WSOL
2.22M-0.24$19.61100
6zXh…X5BZ
12/04 20:17:00SolanaRaydiumBUYS100
WSOL
36.84K-0.003916$0.32100
Eiop…qX4S
12/04 20:17:00SolanaPumpswapSELLS100
WSOL
36.84K-0.003936$0.32100
6zXh…X5BZ
12/04 20:17:00SolanaJupiterBUYS100
WSOL
2.22M-0.24$19.85100-
12/04 15:56:00SolanaPumpswapBUYS100
WSOL
107.4M-9.24$753.9100
6zXh…X5BZ
12/04 15:56:00SolanaPumpswapSELLS100
WSOL
1.61M-0.17$13.95200
6zXh…X5BZ
12/04 15:56:00SolanaRaydiumBUYS100
WSOL
1.61M-0.14$11.29200
Eiop…qX4S
12/04 15:56:00SolanaJupiterBUYS100
WSOL
107.4M-9.35$763.17100-
09/04 03:26:00SolanaPumpswapSELLS100
WSOL
4.37M-0.3$24.43100
6zXh…X5BZ
09/04 03:26:00SolanaJupiterSELLS100
WSOL
4.37M-0.3$24.43100-
08/04 20:08:00SolanaPumpswapBUYS100
WSOL
843.69K-0.06$4.89100
6zXh…X5BZ
07/04 01:16:00SolanaJupiterBUYS100
WSOL
1.75M-0.12$9.83100-
07/04 01:16:00SolanaPumpswapBUYS100
WSOL
1.75M-0.12$9.71100
6zXh…X5BZ

S100/WSOL FAQ

Frequently asked questions about the S100/WSOL trading pair on Solana

What is the S100/WSOL trading pair?
S100/WSOL is a DEX trading pair on Solana where S100 (Solify100) is swapped against WSOL (Wrapped Solana).
What is S100?
S100 (Solify100) is the base token in the S100/WSOL trading pair on Solana. Its contract address is 72Sp7QibTt8vWoHzvJQ6QA1Pp6UuNjCtRDBdioVSpump. View full S100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does S100/WSOL have?
S100/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is S100/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S100/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.