memecoin.ai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin.ai/SOL pair on Solana.

About memecoin.ai/SOL

Base tokenmemecoin.ai

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoin.ai/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoin.ai/SOL

Total volume$1,281

Buy volume$481 (11 trades)

Sell volume$800 (39 trades)

Avg trade size$26

Largest trade$212

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.6% · Sell 62.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 33m 8s ago	$0.000003	BUY	2.46SOL	$212.1	Pumpfun	Fdcu…SCga
4h 17m 15s ago	$0.000002	SELL	0.08SOL	$6.84	Pumpfun	Fdcu…SCga
4h 26m 40s ago	$0.000002	SELL	0.005024SOL	$0.42	Pumpfun	Fdcu…SCga
4h 29m 33s ago	$0.000002	BUY	0.002972SOL	$0.25	Pumpfun	Fdcu…SCga
4h 40m 53s ago	$0.000002	SELL	0.04SOL	$3.67	Pumpfun	Fdcu…SCga
4h 41m 12s ago	$0.000002	SELL	0.29SOL	$24.45	Pumpfun	Fdcu…SCga
4h 41m 43s ago	$0.000002	SELL	0.00319SOL	$0.27	Pumpfun	Fdcu…SCga
4h 41m 50s ago	$0.000003	SELL	1.22SOL	$103.43	Pumpfun	Fdcu…SCga
4h 41m 55s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	Fdcu…SCga
4h 41m 55s ago	$0.000003	SELL	0.51SOL	$43.41	Pumpfun	Fdcu…SCga
4h 41m 57s ago	$0.000003	SELL	0.86SOL	$72.75	Pumpfun	Fdcu…SCga
4h 42m 0s ago	$0.000003	SELL	0.003049SOL	$0.26	Pumpfun	Fdcu…SCga
4h 42m 1s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	Fdcu…SCga
4h 42m 2s ago	$0.000003	SELL	0.005471SOL	$0.46	Pumpfun	Fdcu…SCga
4h 42m 10s ago	$0.000003	SELL	0.17SOL	$14.36	Pumpfun	Fdcu…SCga
4h 42m 12s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfun	Fdcu…SCga
4h 42m 12s ago	$0.000003	SELL	0.006815SOL	$0.58	Pumpfun	Fdcu…SCga
4h 42m 12s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	Fdcu…SCga
4h 42m 12s ago	$0.000003	BUY	0.34SOL	$29	Pumpfun	Fdcu…SCga
4h 42m 14s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	Fdcu…SCga
4h 42m 16s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	Fdcu…SCga
4h 42m 16s ago	$0.000003	SELL	0.81SOL	$68.95	Pumpfun	Fdcu…SCga
4h 42m 16s ago	$0.000003	SELL	0.93SOL	$78.98	Pumpfun	Fdcu…SCga
4h 42m 16s ago	$0.000003	SELL	0.82SOL	$69.2	Pumpfun	Fdcu…SCga
4h 42m 18s ago	$0.000003	BUY	0.002972SOL	$0.25	Pumpfun	Fdcu…SCga
4h 42m 22s ago	$0.000003	BUY	0.002972SOL	$0.25	Pumpfun	Fdcu…SCga
4h 42m 24s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	Fdcu…SCga
4h 42m 25s ago	$0.000003	BUY	0.2SOL	$16.58	Pumpfun	Fdcu…SCga
4h 42m 26s ago	$0.000003	BUY	0.05SOL	$4.2	Pumpfun	Fdcu…SCga
4h 42m 27s ago	$0.000003	BUY	0.002972SOL	$0.25	Pumpfun	Fdcu…SCga
4h 42m 28s ago	$0.000003	BUY	0.99SOL	$83.97	Pumpfun	Fdcu…SCga
4h 42m 28s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	Fdcu…SCga
4h 42m 28s ago	$0.000003	SELL	0.4SOL	$33.89	Pumpfun	Fdcu…SCga
4h 42m 29s ago	$0.000003	BUY	1.48SOL	$125.83	Pumpfun	Fdcu…SCga
4h 42m 30s ago	$0.000003	SELL	0.28SOL	$23.63	Pumpfun	Fdcu…SCga
4h 42m 32s ago	$0.000003	SELL	0.06SOL	$4.67	Pumpfun	Fdcu…SCga
4h 42m 32s ago	$0.000003	SELL	0.09SOL	$7.98	Pumpfun	Fdcu…SCga
4h 42m 33s ago	$0.000003	SELL	0.56SOL	$47.69	Pumpfun	Fdcu…SCga
4h 42m 33s ago	$0.000003	SELL	0.06SOL	$5.46	Pumpfun	Fdcu…SCga
4h 42m 37s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfun	Fdcu…SCga
4h 42m 38s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	Fdcu…SCga
4h 42m 38s ago	$0.000003	SELL	0.009852SOL	$0.84	Pumpfun	Fdcu…SCga
4h 42m 39s ago	$0.000003	SELL	0.78SOL	$66.06	Pumpfun	Fdcu…SCga
4h 42m 39s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	Fdcu…SCga
4h 42m 41s ago	$0.000003	SELL	0.19SOL	$16.32	Pumpfun	Fdcu…SCga
4h 42m 41s ago	$0.000003	SELL	0.41SOL	$35.14	Pumpfun	Fdcu…SCga
4h 42m 41s ago	$0.000003	SELL	0.18SOL	$15.35	Pumpfun	Fdcu…SCga
4h 42m 42s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	Fdcu…SCga
4h 42m 42s ago	$0.000003	SELL	0.07SOL	$5.65	Pumpfun	Fdcu…SCga
4h 42m 42s ago	$0.000003	SELL	0.22SOL	$18.56	Pumpfun	Fdcu…SCga

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BBPK…X8oR	$763.04	58.9M	58.9M	$117.79M
6aXF…eWoV	$613.79	88.53M	28.65M	$117.18M
HTM8…CAJY	$538.99	66.29M	66.29M	$132.57M
6KR7…NeGT	$507.58	53.17M	53.17M	$106.35M
6FVX…nRD5	$499.39	50.22M	50.22M	$100.45M
6YBd…TpgN	$428.14	37.75M	37.75M	$75.49M
GXne…Ffi3	$419.92	42.09M	42.09M	$84.17M
3YGk…oW7M	$381.99	0	34.18M	$34.18M
3s25…38rk	$348.49	22.5M	22.5M	$45M
EQBb…DPgd	$332.74	23.25M	23.25M	$46.5M
CDUz…Wpq4	$330.01	22.23M	22.23M	$44.46M
F2Su…cyWm	$320	35.62M	35.62M	$71.24M
DwWu…nsLw	$311.52	37.44M	37.44M	$74.89M
9Qdw…5tGr	$311.39	20.89M	20.89M	$41.78M
FSd5…v683	$309.16	20.44M	20.44M	$40.88M
Bkxw…6754	$300.91	19.26M	19.26M	$38.51M
CcuS…C97D	$288.58	18.21M	18.21M	$36.42M
CDDX…Ygmr	$283.19	0	25.7M	$25.7M
6jb4…vwu4	$279.07	16.63M	16.63M	$33.26M
HyKy…ce67	$272.42	15.92M	15.92M	$31.84M
2V2z…f9a2	$269.56	16.52M	16.52M	$33.03M
6rLv…7siF	$259.32	16.3M	16.3M	$32.61M
CbRw…eaBG	$252.96	29.95M	29.95M	$59.9M
HRgu…vdLW	$242.61	25.19M	25.19M	$50.38M
CsDv…5115	$233.85	27.97M	27.97M	$55.94M
25Pu…HmDf	$232.47	24.23M	24.23M	$48.46M
C8qw…amUW	$229.26	41.19M	41.19M	$82.38M
C2x1…yXzx	$227.01	18.47M	18.47M	$36.95M
5V9z…QXNL	$226.73	18.88M	18.88M	$37.76M
HqBL…UyGQ	$222.75	18.32M	18.32M	$36.64M
EiSm…tKwz	$218.35	26.18M	26.18M	$52.35M
7uEc…dW2t	$215.18	13.22M	13.22M	$26.44M
7w8B…t62X	$212.1	81.22M	0	$81.22M
42k4…9Eno	$211.12	16.48M	16.48M	$32.96M
kkMr…FWMn	$207.95	16.83M	16.83M	$33.65M
FaMN…7BkC	$203.8	17.27M	17.27M	$34.54M
wizr…zRXi	$198.69	12.69M	12.69M	$25.39M
5u3R…DvCb	$189.94	13.65M	13.65M	$27.3M
8Eby…dovV	$182.62	13.27M	13.27M	$26.53M
AgKX…G9c7	$177.96	20.37M	20.37M	$40.73M
3Gmg…Lv5a	$177.54	11.1M	11.1M	$22.2M
DXxG…Gxof	$175.99	11.83M	11.83M	$23.67M
53Bn…Ynsh	$173.78	12.21M	12.21M	$24.42M
BQVz…PRmB	$173.09	25.66M	25.66M	$51.32M
2rXK…fr48	$169.42	18.4M	18.4M	$36.79M
Fyr3…P3FL	$165.52	23.59M	23.59M	$47.19M
EsKR…g1r9	$160.12	19.67M	19.67M	$39.34M
9Tzq…oNuS	$158.97	9.6M	9.6M	$19.2M
4Yoa…Tzmm	$156.72	26.23M	26.23M	$52.46M
93kk…2uT9	$152.04	21.37M	21.37M	$42.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Fdcu…SCga	-	$211.8

Get API

memecoin.ai/SOL FAQ

Frequently asked questions about the memecoin.ai/SOL trading pair on Solana

What is the memecoin.ai/SOL trading pair?

memecoin.ai/SOL is a DEX trading pair on Solana where memecoin.ai is swapped against SOL (Solana).

What is the current memecoin.ai/SOL price?

The most recent on-chain trade price for memecoin.ai/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the memecoin.ai/SOL 24h trading volume?

memecoin.ai/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.28K.

What is memecoin.ai?

memecoin.ai is the base token in the memecoin.ai/SOL trading pair on Solana. Its contract address is 72MEptydJwFq1oozzCSVgWGVT9qN1cFVyCrTe5kxygLQ. View full memecoin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the memecoin.ai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does memecoin.ai/SOL have?

memecoin.ai/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memecoin.ai/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoin.ai/SOL on Solana. Combined volume is approximately $17.01K. The highest-volume wallet traded approximately $763.04. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoin.ai/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoin.ai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoin.ai/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin.ai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.