MLife/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MLife/WSOL pair on Solana.

About MLife/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 16m 54s agoSolanaJupiterBUYMLife1.79K-0.15$12.66100-
20h 16m 54s agoSolanaRaydiumBUYMLife1.79K-0.15$12.66100
20h 40m 54s agoSolanaJupiterBUYMLife546.29-0.04$3.82100-
20h 40m 54s agoSolanaRaydiumBUYMLife546.29-0.04$3.82100
18/04 16:02:00SolanaRaydiumBUYMLife246.5-0.02$1.74100
18/04 16:02:00SolanaJupiterBUYMLife246.5-0.02$1.74100-
18/04 07:45:00SolanaJupiterBUYMLife178.09-0.01$1.28100-
18/04 07:45:00SolanaRaydiumBUYMLife178.09-0.01$1.28100
18/04 07:34:00SolanaJupiterBUYMLife70.93-0.00571$0.5100-
18/04 07:34:00SolanaRaydiumBUYMLife70.93-0.00571$0.5100
18/04 07:24:00SolanaRaydiumBUYMLife511.91-0.04$3.64100
18/04 07:24:00SolanaJupiterBUYMLife511.91-0.04$3.64100-
18/04 07:18:00SolanaJupiterBUYMLife1.68K-0.13$11.85100-
18/04 07:18:00SolanaRaydiumBUYMLife1.68K-0.13$11.85100
18/04 03:05:00SolanaRaydiumBUYMLife2.97K-0.23$20.43100
17/04 09:16:00SolanaRaydiumBUYMLife301.78-0.02$2.03100
17/04 09:16:00SolanaJupiterBUYMLife301.78-0.02$2.03100-
16/04 18:36:00SolanaRaydiumBUYMLife489.35-0.04$3.27100
16/04 18:36:00SolanaJupiterBUYMLife489.35-0.04$3.27100-
16/04 18:34:00SolanaJupiterBUYMLife198.92-0.01$1.32100-
16/04 18:34:00SolanaRaydiumBUYMLife198.92-0.01$1.32100
16/04 18:31:00SolanaJupiterBUYMLife64.38-0.004806$0.43100-
16/04 18:31:00SolanaRaydiumBUYMLife64.38-0.004806$0.43100
16/04 18:28:00SolanaJupiterBUYMLife214.99-0.02$1.4100-
16/04 18:28:00SolanaRaydiumBUYMLife214.99-0.02$1.4100
16/04 18:00:00SolanaJupiterBUYMLife491.3-0.04$3.18100-
16/04 18:00:00SolanaRaydiumBUYMLife491.3-0.04$3.18100
16/04 12:11:00SolanaJupiterBUYMLife85.1-0.006286$0.54100-
16/04 12:11:00SolanaRaydiumBUYMLife85.1-0.006286$0.54100
16/04 12:09:00SolanaRaydiumBUYMLife581.46-0.04$3.65100
16/04 12:09:00SolanaJupiterBUYMLife581.46-0.04$3.65100-
15/04 08:10:00SolanaJupiterBUYMLife6.35K-0.45$37.04100-
15/04 08:10:00SolanaRaydiumBUYMLife6.35K-0.45$37.04100
13/04 23:50:00SolanaJupiterSELLMLife510.24-0.03$2.96100-
13/04 23:50:00SolanaRaydiumSELLMLife510.24-0.03$2.96100
13/04 17:53:00SolanaRaydiumBUYMLife1.43K-0.1$8.01100
13/04 17:53:00SolanaJupiterBUYMLife1.43K-0.1$8.01100-
13/04 17:50:00SolanaJupiterBUYMLife426.53-0.03$2.35100-
13/04 17:50:00SolanaRaydiumBUYMLife426.53-0.03$2.35100
13/04 17:48:00SolanaJupiterBUYMLife316.01-0.02$1.73100-
13/04 17:48:00SolanaRaydiumBUYMLife316.01-0.02$1.73100
13/04 17:46:00SolanaJupiterBUYMLife226.62-0.01$1.24100-
13/04 17:46:00SolanaRaydiumBUYMLife226.62-0.01$1.24100
13/04 17:40:00SolanaJupiterBUYMLife1.31K-0.08$7.04100-
13/04 17:40:00SolanaRaydiumBUYMLife1.31K-0.08$7.04100
13/04 17:37:00SolanaJupiterBUYMLife1.22K-0.08$6.45100-
13/04 17:37:00SolanaRaydiumBUYMLife1.22K-0.08$6.45100
13/04 17:35:00SolanaJupiterBUYMLife838.65-0.05$4.37100-
13/04 17:35:00SolanaRaydiumBUYMLife838.65-0.05$4.37100
13/04 16:50:00SolanaJupiterBUYMLife1.08K-0.07$5.59100-

MLife/WSOL FAQ

Frequently asked questions about the MLife/WSOL trading pair on Solana

What is the MLife/WSOL trading pair?
MLife/WSOL is a DEX trading pair on Solana where MLife (MLife Finance Crypto Capital) is swapped against WSOL (Wrapped Solana).
What is MLife?
MLife (MLife Finance Crypto Capital) is the base token in the MLife/WSOL trading pair on Solana. Its contract address is 72Ka35eQS1y7US4uap9svHf3tDJEzTdnzmKvWiFXMMFT. View full MLife analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MLife/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MLife/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MLife/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MLife/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MLife/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.