BIRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRD/WSOL pair on Solana.

About BIRD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:51:00SolanaMeteoraSELLBIRD196.65M-56.14$4.7K6700
15/04 13:51:00SolanaMeteoraBUYBIRD225.46M-64.34$5.38K6800
15/04 13:50:00SolanaMeteoraBUYBIRD835.08M-217.32$18.17K22900
15/04 13:50:00SolanaMeteoraSELLBIRD847.63M-220.76$18.46K22800
15/04 13:49:00SolanaMeteoraBUYBIRD772.25M-207.27$17.33K22100
15/04 13:49:00SolanaMeteoraSELLBIRD772.58M-207.34$17.34K22000
15/04 13:48:00SolanaMeteoraBUYBIRD819.65M-212.72$17.79K22000
15/04 13:48:00SolanaMeteoraSELLBIRD796.8M-206.5$17.27K22400
15/04 13:47:00SolanaMeteoraBUYBIRD731.32M-211.33$17.67K22800
15/04 13:47:00SolanaMeteoraSELLBIRD771.77M-222.63$18.62K23000
15/04 13:46:00SolanaMeteoraSELLBIRD714.6M-204.24$17.08K22500
15/04 13:46:00SolanaMeteoraBUYBIRD744.96M-212.91$17.81K22300
15/04 13:45:00SolanaMeteoraSELLBIRD895.49M-222.14$18.58K23300
15/04 13:45:00SolanaMeteoraBUYBIRD924.91M-229.69$19.21K23600
15/04 13:44:00SolanaMeteoraBUYBIRD890.94M-210.57$17.61K22000
15/04 13:44:00SolanaMeteoraSELLBIRD906.05M-214.32$17.92K20100
15/04 13:43:00SolanaMeteoraSELLBIRD916.18M-224.61$18.78K21600
15/04 13:43:00SolanaMeteoraBUYBIRD928.07M-227.62$19.04K22500
15/04 13:42:00SolanaMeteoraBUYBIRD1.03B-237.92$19.9K22800
15/04 13:42:00SolanaMeteoraSELLBIRD1.01B-233.18$19.5K21600
15/04 13:41:00SolanaMeteoraBUYBIRD832.94M-221.8$18.55K23000
15/04 13:41:00SolanaMeteoraSELLBIRD899.8M-239.23$20.01K22000
15/04 13:40:00SolanaMeteoraSELLBIRD710.42M-242.01$20.24K22900
15/04 13:40:00SolanaMeteoraBUYBIRD645.19M-220.16$18.41K22300
15/04 13:39:00SolanaMeteoraBUYBIRD679.94M-255.42$21.36K22400
15/04 13:39:00SolanaMeteoraSELLBIRD671.06M-252.07$21.08K23400
15/04 13:38:00SolanaMeteoraBUYBIRD767.65M-255.25$21.35K23300
15/04 13:38:00SolanaMeteoraSELLBIRD742.73M-246.51$20.62K23800
15/04 13:37:00SolanaMeteoraBUYBIRD669.42M-226.21$18.92K21200
15/04 13:37:00SolanaMeteoraSELLBIRD677.32M-228.86$19.14K21800
15/04 13:36:00SolanaMeteoraSELLBIRD734.54M-228.15$19.08K22700
15/04 13:36:00SolanaMeteoraBUYBIRD750.5M-233.47$19.53K22600
15/04 13:35:00SolanaMeteoraSELLBIRD314.87M-96.47$8.07K9700
15/04 13:35:00SolanaMeteoraBUYBIRD360.53M-109.96$9.2K10300
15/04 13:34:00SolanaMeteoraSELLBIRD520.59M-128.91$10.78K11800
15/04 13:34:00SolanaMeteoraBUYBIRD522.14M-129.3$10.81K11900
15/04 13:33:00SolanaMeteoraSELLBIRD946.77M-224.03$18.73K21300
15/04 13:33:00SolanaMeteoraBUYBIRD957.15M-226.53$18.94K22400
15/04 13:32:00SolanaMeteoraSELLBIRD1.01B-212.22$17.75K21200
15/04 13:32:00SolanaMeteoraBUYBIRD1.03B-218.86$18.3K22000
15/04 13:31:00SolanaMeteoraSELLBIRD902.67M-215.15$17.99K20800
15/04 13:31:00SolanaMeteoraBUYBIRD846.29M-201.99$16.89K19000
15/04 13:30:00SolanaMeteoraBUYBIRD815.96M-208.12$17.4K21200
15/04 13:30:00SolanaMeteoraSELLBIRD828.05M-211.34$17.67K20700
15/04 13:29:00SolanaMeteoraSELLBIRD892.45M-221.04$18.52K21000
15/04 13:29:00SolanaMeteoraBUYBIRD935.41M-231.89$19.42K22700
15/04 13:28:00SolanaMeteoraBUYBIRD977.14M-217.73$18.24K22600
15/04 13:28:00SolanaMeteoraSELLBIRD950.09M-211.65$17.73K20100
15/04 13:27:00SolanaMeteoraSELLBIRD998.73M-215.14$18.02K19800
15/04 13:27:00SolanaMeteoraBUYBIRD1.04B-222.77$18.66K21800

BIRD/WSOL FAQ

Frequently asked questions about the BIRD/WSOL trading pair on Solana

What is the BIRD/WSOL trading pair?
BIRD/WSOL is a DEX trading pair on Solana where BIRD (Allbirds Inc) is swapped against WSOL (Wrapped Solana).
What is BIRD?
BIRD (Allbirds Inc) is the base token in the BIRD/WSOL trading pair on Solana. Its contract address is 72Cda8oqqG9h9yUrLjmky6TQeiN8eghA1anromBsaic2. View full BIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BIRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BIRD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BIRD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.