MISO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISO/WSOL pair on Solana.

About MISO/WSOL

Base tokenMISO (Fortinu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISO/WSOL

Total volume$20,485

Buy volume$7,597 (27 trades)

Sell volume$12,889 (23 trades)

Avg trade size$410

Largest trade$5,092

Latest price$0.000084

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.1% · Sell 62.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 1m 57s ago	$0.000084	BUY	0.02WSOL	$1.66	Meteora	7quK…eoRe
8h 1m 57s ago	$0.000084	BUY	0.1WSOL	$8.46	Meteora	7quK…eoRe
8h 1m 57s ago	$0.000085	BUY	6.69WSOL	$578.88	Meteora	7quK…eoRe
8h 1m 57s ago	$0.000085	SELL	6.61WSOL	$572.05	Meteora	7quK…eoRe
8h 1m 57s ago	$0.000084	BUY	0.06WSOL	$5.56	Meteora	7quK…eoRe
8h 1m 57s ago	$0.000084	BUY	0.02WSOL	$2.03	Meteora	7quK…eoRe
8h 1m 57s ago	$0.000084	BUY	0.09WSOL	$7.61	Meteora	7quK…eoRe
8h 1m 57s ago	$0.000084	SELL	0.07WSOL	$6.47	Meteora	7quK…eoRe
8h 1m 57s ago	$0.000084	SELL	0.09WSOL	$7.72	Meteora	7quK…eoRe
8h 1m 57s ago	$0.000084	SELL	0.07WSOL	$6.3	Meteora	7quK…eoRe
8h 1m 58s ago	$0.000085	BUY	6.55WSOL	$566.86	Meteora	7quK…eoRe
8h 1m 58s ago	$0.000085	SELL	5.6WSOL	$484.94	Meteora	7quK…eoRe
8h 1m 58s ago	$0.000085	BUY	5.8WSOL	$501.94	Meteora	7quK…eoRe
8h 1m 58s ago	$0.000085	SELL	6.95WSOL	$601.66	Meteora	7quK…eoRe
8h 1m 59s ago	$0.000084	BUY	7.13WSOL	$617.08	Meteora	7quK…eoRe
8h 1m 59s ago	$0.000092	SELL	58.82WSOL	$5.09K	Meteora	7quK…eoRe
8h 1m 59s ago	$0.000085	SELL	4.46WSOL	$386.15	Meteora	7quK…eoRe
8h 1m 59s ago	$0.000103	BUY	5.72WSOL	$494.91	Meteora	7quK…eoRe
8h 1m 59s ago	$0.000103	BUY	5.76WSOL	$498.97	Meteora	7quK…eoRe
8h 1m 59s ago	$0.000103	SELL	6.02WSOL	$521.12	Meteora	7quK…eoRe
8h 1m 59s ago	$0.000103	SELL	5.29WSOL	$458.21	Meteora	7quK…eoRe
8h 2m 0s ago	$0.000104	BUY	5.31WSOL	$459.79	Meteora	7quK…eoRe
8h 2m 0s ago	$0.000103	SELL	6.01WSOL	$520.16	Meteora	7quK…eoRe
8h 2m 1s ago	$0.000104	BUY	7.26WSOL	$628.07	Meteora	7quK…eoRe
8h 2m 1s ago	$0.000104	SELL	5.8WSOL	$502.26	Meteora	7quK…eoRe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ABZT…PPTY	$92.45K	731.86M	725.26M	$1.46B
GP1i…k9hQ	$89.68K	722.4M	715.9M	$1.44B
2xiG…YxUZ	$89.05K	724.9M	716.85M	$1.44B
CJAo…tQtS	$88.65K	707.17M	700.21M	$1.41B
BGkv…AbXK	$88.09K	707.2M	704.72M	$1.41B
HvAL…Q1eB	$87.98K	715.71M	714.9M	$1.43B
7DSP…bSHc	$87.96K	715.19M	710.28M	$1.43B
7KYg…N1or	$87.59K	709.4M	710M	$1.42B
J85h…neEU	$87.55K	693.91M	687.3M	$1.38B
3vL7…qXRS	$87.27K	709.59M	706.63M	$1.42B
JC8E…RG8d	$87.24K	700.02M	695.67M	$1.4B
12qH…2Lvs	$87.05K	704.08M	700.02M	$1.4B
HiWp…fsJr	$86.81K	695.49M	692.57M	$1.39B
D1Hp…Ubnk	$86.79K	687.2M	687.51M	$1.37B
4AnR…Q7oX	$86.08K	698.04M	690.58M	$1.39B
3sXC…7ApE	$85.65K	691.39M	683.18M	$1.37B
HK1d…3Qbz	$85.54K	688.25M	686.34M	$1.37B
68JB…yqQS	$85.1K	703.02M	690.89M	$1.39B
Cb4G…fHR7	$84.97K	687.49M	676.59M	$1.36B
7FCp…WuDx	$84.46K	677.71M	672.98M	$1.35B
7jLt…ST38	$84.41K	682.18M	679.18M	$1.36B
6kZX…AmhS	$83.8K	673.1M	663.77M	$1.34B
C8Kr…hsEm	$83.71K	669.73M	661.53M	$1.33B
Jd2m…KLWL	$83.64K	676.62M	675.35M	$1.35B
Ggzc…Eymm	$83.51K	671.33M	663.06M	$1.33B
2D5h…uAUe	$83.31K	668.96M	665.75M	$1.33B
6QrB…Vgay	$83.1K	671.32M	669.5M	$1.34B
JB2w…hcG6	$83.02K	682.44M	675.31M	$1.36B
6ELw…vp73	$82.54K	656.69M	654.97M	$1.31B
9zsc…TNdm	$82.42K	658.07M	649.86M	$1.31B
G9gn…nPjX	$82.08K	671.36M	664.24M	$1.34B
5aCu…Bsqv	$81.9K	665.82M	663.16M	$1.33B
6yrW…ttxw	$81.41K	654.54M	645.59M	$1.3B
J4ic…A1aT	$81.23K	653.06M	647.55M	$1.3B
HMxY…wMYc	$81.05K	654.03M	648.91M	$1.3B
JCEm…rfTn	$80.71K	652.61M	648.67M	$1.3B
33eJ…Xr1X	$79.97K	645.63M	642.25M	$1.29B
CHZ9…1nHA	$79.49K	646.28M	635.52M	$1.28B
6qhV…Bifw	$79.39K	636.2M	634.69M	$1.27B
5J5k…6tYJ	$79.36K	635.85M	633.32M	$1.27B
6FJV…YaH2	$78.34K	626.1M	619.6M	$1.25B
BZB8…r2XP	$77.99K	629.21M	626.4M	$1.26B
DN9M…bRqR	$77.98K	619.32M	618.56M	$1.24B
FqYz…bRcw	$77.97K	599.18M	594.14M	$1.19B
8R9c…DCiE	$77.84K	619.82M	613.87M	$1.23B
H5f1…Je5K	$77.76K	627.96M	621.43M	$1.25B
3dpA…6pzt	$77.57K	623.27M	619.94M	$1.24B
9brv…Se3T	$75.52K	579.3M	574.83M	$1.15B
EPus…povi	$73.8K	588.22M	593.86M	$1.18B
CygJ…g2Qz	$70.78K	548.19M	539.01M	$1.09B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISO/WSOL FAQ

Frequently asked questions about the MISO/WSOL trading pair on Solana

What is the MISO/WSOL trading pair?

MISO/WSOL is a DEX trading pair on Solana where MISO (Fortinu) is swapped against WSOL (Wrapped Solana).

What is the current MISO/WSOL price?

The most recent on-chain trade price for MISO/WSOL on Solana is $0.000084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISO/WSOL 24h trading volume?

MISO/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $20.49K.

What is MISO?

MISO (Fortinu) is the base token in the MISO/WSOL trading pair on Solana. Its contract address is 71mi7xyhfawUeg9wD7CgLXR2fVo3ZYfxGP6TdGMRQPEq. View full MISO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MISO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISO/WSOL on Solana. Combined volume is approximately $4.22M. The highest-volume wallet traded approximately $92.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.