MOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOG/WSOL pair on Solana.

About MOG/WSOL

Base tokenMOG (Mog Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOG/WSOL

Total volume$354

Buy volume$74 (18 trades)

Sell volume$279 (32 trades)

Avg trade size$7

Largest trade$65

Latest price$0.000021

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.1% · Sell 78.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 53s ago	$0.000021	SELL	0.04WSOL	$3.6	Pumpswap	Fcd5…vB7Y
13m 12s ago	$0.000022	BUY	0.16WSOL	$13.88	Jupiter	-
13m 12s ago	$0.000021	BUY	0.16WSOL	$13.71	Pumpswap	Fcd5…vB7Y
15m 20s ago	$0.000021	SELL	0.04WSOL	$3.59	Pumpswap	Fcd5…vB7Y
21m 11s ago	$0.000021	SELL	0.05WSOL	$4.47	OKX	-
21m 11s ago	$0.000021	SELL	0.05WSOL	$4.49	Pumpswap	Fcd5…vB7Y
23m 52s ago	$0.000021	BUY	0.08WSOL	$7.28	Pumpswap	Fcd5…vB7Y
25m 41s ago	$0.000021	SELL	0.35WSOL	$30.3	Pumpswap	Fcd5…vB7Y
27m 51s ago	$0.000022	SELL	0.72WSOL	$61.82	Pumpswap	Fcd5…vB7Y
27m 55s ago	$0.000022	SELL	0.12WSOL	$10.09	Pumpswap	Fcd5…vB7Y
32m 7s ago	$0.000022	SELL	0.09WSOL	$7.84	Pumpswap	Fcd5…vB7Y
37m 4s ago	$0.000022	SELL	0.1WSOL	$8.7	Jupiter	-
37m 4s ago	$0.000022	SELL	0.1WSOL	$8.7	Pumpswap	Fcd5…vB7Y
45m 58s ago	$0.000022	SELL	0.07WSOL	$6.11	Jupiter	-
45m 58s ago	$0.000022	SELL	0.07WSOL	$6.11	Pumpswap	Fcd5…vB7Y
1h 0m 8s ago	$0.000022	SELL	0.001666WSOL	$0.14	Pumpswap	Fcd5…vB7Y
1h 6m 28s ago	$0.000022	SELL	0.001666WSOL	$0.14	Pumpswap	Fcd5…vB7Y
1h 7m 5s ago	$0.000022	SELL	0.01WSOL	$0.98	Pumpswap	Fcd5…vB7Y
1h 7m 42s ago	$0.000022	SELL	0.13WSOL	$10.71	Pumpswap	Fcd5…vB7Y
1h 11m 8s ago	$0.000022	SELL	0.07WSOL	$5.96	Pumpswap	Fcd5…vB7Y
1h 11m 39s ago	$0.000022	BUY	0.05WSOL	$4.66	Pumpswap	Fcd5…vB7Y
1h 15m 39s ago	$0.000022	BUY	0.37WSOL	$31.65	Pumpswap	Fcd5…vB7Y
1h 16m 32s ago	$0.000022	SELL	0.14WSOL	$11.89	Pumpswap	Fcd5…vB7Y
1h 17m 32s ago	$0.000022	SELL	0.01WSOL	$1.19	Jupiter	-
1h 17m 32s ago	$0.000022	SELL	0.01WSOL	$1.19	Pumpswap	Fcd5…vB7Y
1h 17m 50s ago	$0.000022	SELL	0.01WSOL	$1.27	Pumpswap	Fcd5…vB7Y
1h 20m 6s ago	$0.000022	SELL	0.07WSOL	$6.34	Pumpswap	Fcd5…vB7Y
1h 26m 22s ago	$0.000022	BUY	0.01WSOL	$1.13	Pumpswap	Fcd5…vB7Y
1h 41m 41s ago	$0.000022	SELL	0.76WSOL	$64.67	Pumpswap	Fcd5…vB7Y
1h 45m 34s ago	$0.000022	SELL	0.008093WSOL	$0.69	Pumpswap	Fcd5…vB7Y
1h 51m 18s ago	$0.000022	SELL	0.009743WSOL	$0.83	Pumpswap	Fcd5…vB7Y
1h 52m 44s ago	$0.000023	BUY	0.00999WSOL	$0.85	Jupiter	-
1h 52m 44s ago	$0.000023	BUY	0.009869WSOL	$0.84	Pumpswap	Fcd5…vB7Y
2h 11m 54s ago	$0.000023	SELL	0.1WSOL	$8.32	OKX	-
2h 11m 54s ago	$0.000022	SELL	0.1WSOL	$8.3	Pumpswap	Fcd5…vB7Y
2h 15m 53s ago	$0.000023	SELL	0.000419WSOL	$0.04	Pumpswap	Fcd5…vB7Y
2h 16m 24s ago	$0.000023	BUY	0.000425WSOL	$0.04	Pumpswap	Fcd5…vB7Y
2h 16m 26s ago	$0.000023	SELL	0.001962WSOL	$0.17	Pumpswap	Fcd5…vB7Y
2h 16m 27s ago	$0.000023	BUY	0.000735WSOL	$0.06	Pumpswap	Fcd5…vB7Y
2h 16m 29s ago	$0.000023	BUY	0.000858WSOL	$0.07	Pumpswap	Fcd5…vB7Y
2h 16m 34s ago	$0.000023	BUY	0.000394WSOL	$0.03	Pumpswap	Fcd5…vB7Y
2h 16m 37s ago	$0.000023	SELL	0.001504WSOL	$0.13	Pumpswap	Fcd5…vB7Y
2h 16m 38s ago	$0.000023	BUY	0.000917WSOL	$0.08	Pumpswap	Fcd5…vB7Y
2h 16m 42s ago	$0.000023	BUY	0.000134WSOL	$0.01	Pumpswap	Fcd5…vB7Y
2h 16m 45s ago	$0.000023	BUY	0.000472WSOL	$0.04	Pumpswap	Fcd5…vB7Y
2h 16m 47s ago	$0.000023	SELL	0.001247WSOL	$0.11	Pumpswap	Fcd5…vB7Y
2h 16m 52s ago	$0.000023	BUY	0.000315WSOL	$0.03	Pumpswap	Fcd5…vB7Y
2h 16m 55s ago	$0.000023	SELL	0.001891WSOL	$0.16	Pumpswap	Fcd5…vB7Y
2h 16m 56s ago	$0.000023	BUY	0.00067WSOL	$0.06	Pumpswap	Fcd5…vB7Y
2h 16m 59s ago	$0.000023	BUY	0.000601WSOL	$0.05	Pumpswap	Fcd5…vB7Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$449.04	989	$0.00	0.00%	-3.75%	-5.71%
Jupiter	$43.86	8	$0.00	0.00%	-1.48%	-4.72%
OKX	$24.74	4	$0.00	0.00%	0.00%	-7.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HjyD…rPRE	$1.42K	25.58M	12.79M	$38.38M
35ds…Mvji	$1.19K	21.09M	21.39M	$42.48M
ARu4…5SZn	$1.09K	13.53M	21.6M	$35.13M
DWZf…nJ7s	$1.06K	0	43.87M	$43.87M
2tgU…JUvY	$1.03K	20.8M	20.8M	$41.59M
BwWc…sbQi	$983.54	0	39.51M	$39.51M
5aLY…JUfG	$906.39	17.92M	17.92M	$35.84M
43Qm…oo9x	$855.16	17.09M	17.8M	$34.88M
AgQQ…uvUJ	$842.3	0	35.64M	$35.64M
fKHA…TYc9	$769.98	13.39M	13.39M	$26.78M
6b6e…svm8	$691.19	0	30.44M	$30.44M
HWyU…TTKC	$662.29	8.06M	8.06M	$16.12M
ATxG…nh3j	$629.7	0	27.24M	$27.24M
CymD…HMvj	$619.4	0	26.77M	$26.77M
7cA6…tWNg	$618.44	0	15.34M	$15.34M
p1kF…FaEK	$607.65	0	27.12M	$27.12M
1aDe…WJ8Y	$574.86	7.28M	8.65M	$15.93M
JBzU…wv7T	$561.09	12.88M	12.88M	$25.76M
Lowa…8v8m	$548.47	12.59M	12.59M	$25.18M
HMaH…nJDh	$513.08	0	21.39M	$21.39M
BGzL…eeuq	$509.77	5.81M	7.5M	$13.3M
EMiM…oGD4	$502.85	6.18M	6.18M	$12.35M
TNaN…gnqt	$469.71	5.99M	5.99M	$11.98M
GaXZ…WmnK	$442.57	5.3M	5.3M	$10.61M
DZbg…xR66	$429.34	5.88M	5.88M	$11.77M
GEVY…QzdF	$383.05	7.4M	1.84M	$9.24M
85pL…UFoq	$369.58	4.32M	4.32M	$8.64M
8R9T…gZYh	$368.05	5.51M	3.06M	$8.57M
5gjb…hXJS	$364.73	15.42M	0	$15.42M
DBiS…ZYts	$363.01	7.12M	1.37M	$8.49M
BVWB…Tk2S	$357.5	4.91M	4.91M	$9.83M
52oc…vetG	$353.14	4.43M	5.27M	$9.7M
8DKE…Zwio	$339.36	13.27M	0	$13.27M
3y35…DPBg	$335.05	12.85M	0	$12.85M
LNzT…f7qB	$334.88	5.92K	8.07M	$8.08M
H4hX…AzUZ	$334.27	14.51M	0	$14.51M
3Cv4…1diB	$331.13	3.98M	3.98M	$7.96M
io7d…hV2Z	$328.62	12.61M	0	$12.61M
HdnE…BQhy	$328.62	14M	0	$14M
HJoX…7y8Q	$324.73	13.59M	0	$13.59M
GBym…QUrE	$324.31	5.8M	2.06M	$7.86M
8Dpw…jia9	$322.46	5.9M	2M	$7.9M
67rg…EH1w	$316.23	13.54M	0	$13.54M
CPi4…gmNy	$315.63	4.29M	4.11M	$8.4M
B3Fa…uxmz	$313.39	46.22K	7.37M	$7.41M
s3Dk…td2M	$313.05	12.97M	0	$12.97M
FgaV…5EVD	$311.3	11.04M	0	$11.04M
2Msr…QpvW	$307.69	7.8M	5.61K	$7.81M
6RkM…7NBp	$302.87	4.95M	2.48M	$7.43M
BpAh…eB6r	$300.52	8.43K	7.08M	$7.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Fcd5…vB7Y	-	$5.82K

Get API

MOG/WSOL FAQ

Frequently asked questions about the MOG/WSOL trading pair on Solana

What is the MOG/WSOL trading pair?

MOG/WSOL is a DEX trading pair on Solana where MOG (Mog Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current MOG/WSOL price?

The most recent on-chain trade price for MOG/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $517.64.

What is the MOG/WSOL price change?

Based on the highest-volume DEX market for MOG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.75%. 24-hour change: -5.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOG/WSOL 24h trading volume?

MOG/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $353.51. Across all DEX markets, the 24h volume is approximately $517.64.

Where is MOG/WSOL traded?

MOG/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is MOG?

MOG (Mog Coin) is the base token in the MOG/WSOL trading pair on Solana. Its contract address is 71Ys7KutNBqoPtAkhdSALCpBZArnXaywYsxfM58tpump. View full MOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MOG/WSOL have?

MOG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOG/WSOL on Solana. Combined volume is approximately $38.89K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.