MOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOG/SOL pair on Solana.

About MOG/SOL

Base tokenMOG (Mog Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOG/SOL

Total volume$2,261

Buy volume$1,207 (34 trades)

Sell volume$1,054 (16 trades)

Avg trade size$45

Largest trade$377

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 5m 3s ago	$0.000035	BUY	0.05SOL	$4.33	Pumpfun	AGUF…qQrB
2h 5m 5s ago	$0.000035	BUY	0.000991SOL	$0.08	Pumpfun	AGUF…qQrB
2h 5m 9s ago	$0.000035	BUY	0.3SOL	$25.33	Pumpfun	AGUF…qQrB
2h 5m 15s ago	$0.000035	BUY	0.69SOL	$59.08	Pumpfun	AGUF…qQrB
2h 5m 18s ago	$0.000034	BUY	0.03SOL	$2.56	Pumpfun	AGUF…qQrB
2h 5m 19s ago	$0.000034	SELL	0.05SOL	$3.98	Pumpfun	AGUF…qQrB
2h 5m 19s ago	$0.000034	BUY	0.2SOL	$16.71	Pumpfun	AGUF…qQrB
2h 5m 27s ago	$0.000034	SELL	0.5SOL	$42.94	Pumpfun	AGUF…qQrB
2h 5m 30s ago	$0.000035	BUY	0.04SOL	$3.38	Pumpfun	AGUF…qQrB
2h 5m 35s ago	$0.000035	BUY	0.29SOL	$25.07	Pumpfun	AGUF…qQrB
2h 5m 38s ago	$0.000034	SELL	0.82SOL	$70.16	Pumpfun	AGUF…qQrB
2h 5m 38s ago	$0.000035	BUY	0.2SOL	$16.71	Pumpfun	AGUF…qQrB
2h 5m 45s ago	$0.000035	BUY	0.2SOL	$16.71	Pumpfun	AGUF…qQrB
2h 5m 46s ago	$0.000034	SELL	0.05SOL	$4.01	Pumpfun	AGUF…qQrB
2h 5m 51s ago	$0.000035	BUY	0.1SOL	$8.36	Pumpfun	AGUF…qQrB
2h 5m 51s ago	$0.000034	SELL	0.21SOL	$17.69	Pumpfun	AGUF…qQrB
2h 5m 54s ago	$0.000035	BUY	0.1SOL	$8.36	Pumpfun	AGUF…qQrB
2h 5m 57s ago	$0.000034	SELL	0.32SOL	$27.25	Pumpfun	AGUF…qQrB
2h 5m 59s ago	$0.000035	BUY	0.000991SOL	$0.08	Pumpfun	AGUF…qQrB
2h 6m 2s ago	$0.000035	BUY	0.41SOL	$34.75	Pumpfun	AGUF…qQrB
2h 6m 4s ago	$0.000035	BUY	0.25SOL	$20.89	Pumpfun	AGUF…qQrB
2h 6m 8s ago	$0.000034	SELL	0.73SOL	$61.84	Pumpfun	AGUF…qQrB
2h 6m 11s ago	$0.000035	BUY	0.000991SOL	$0.08	Pumpfun	AGUF…qQrB
2h 6m 18s ago	$0.000034	BUY	2.94SOL	$250.64	Pumpfun	AGUF…qQrB
2h 6m 20s ago	$0.000033	SELL	0.05SOL	$3.93	Pumpfun	AGUF…qQrB
2h 6m 23s ago	$0.000033	BUY	0.01SOL	$1.26	Pumpfun	AGUF…qQrB
2h 6m 23s ago	$0.000033	BUY	1.98SOL	$168.78	Pumpfun	AGUF…qQrB
2h 6m 26s ago	$0.000032	BUY	0.35SOL	$29.54	Pumpfun	AGUF…qQrB
2h 6m 30s ago	$0.000032	BUY	0.12SOL	$10.48	Pumpfun	AGUF…qQrB
2h 6m 37s ago	$0.000032	BUY	0.06SOL	$4.91	Pumpfun	AGUF…qQrB
2h 6m 49s ago	$0.000031	SELL	0.22SOL	$18.49	Pumpfun	AGUF…qQrB
2h 6m 52s ago	$0.000032	SELL	0.11SOL	$9.28	Pumpfun	AGUF…qQrB
2h 6m 58s ago	$0.000032	BUY	0.11SOL	$9.62	Pumpfun	AGUF…qQrB
2h 7m 0s ago	$0.000032	BUY	0.05SOL	$4.26	Pumpfun	AGUF…qQrB
2h 7m 2s ago	$0.000032	BUY	0.02SOL	$1.93	Pumpfun	AGUF…qQrB
2h 7m 3s ago	$0.000032	BUY	0.29SOL	$25.08	Pumpfun	AGUF…qQrB
2h 7m 11s ago	$0.000032	BUY	0.1SOL	$8.33	Pumpfun	AGUF…qQrB
2h 7m 12s ago	$0.000032	SELL	1.57SOL	$134.15	Pumpfun	AGUF…qQrB
2h 7m 12s ago	$0.000032	BUY	2.97SOL	$253.17	Pumpfun	AGUF…qQrB
2h 7m 16s ago	$0.000031	SELL	2.84SOL	$241.59	Pumpfun	AGUF…qQrB
2h 7m 18s ago	$0.000032	SELL	0.34SOL	$28.88	Pumpfun	AGUF…qQrB
2h 7m 19s ago	$0.000033	BUY	0.03SOL	$2.5	Pumpfun	AGUF…qQrB
2h 7m 21s ago	$0.000033	BUY	0.004904SOL	$0.42	Pumpfun	AGUF…qQrB
2h 7m 21s ago	$0.000033	BUY	0.02SOL	$1.93	Pumpfun	AGUF…qQrB
2h 7m 27s ago	$0.000032	SELL	0.02SOL	$1.86	Pumpfun	AGUF…qQrB
2h 7m 28s ago	$0.000032	SELL	0.13SOL	$10.71	Pumpfun	AGUF…qQrB
2h 7m 30s ago	$0.000033	SELL	4.43SOL	$377.49	Pumpfun	AGUF…qQrB
2h 7m 30s ago	$0.000032	BUY	1.96SOL	$167.09	Pumpfun	AGUF…qQrB
2h 7m 31s ago	$0.000034	BUY	0.1SOL	$8.16	Pumpfun	AGUF…qQrB
2h 7m 36s ago	$0.000034	BUY	0.2SOL	$16.66	Pumpfun	AGUF…qQrB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$29.05K	771	$0.00	0.00%	0.00%	+88.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ps4F…pURb	$4.83K	115.82M	82.06M	$197.88M
ARu4…5SZn	$2.89K	75.96M	51.33M	$127.29M
omeg…XAfq	$2.41K	71.94M	69.05M	$140.99M
A7RJ…wUpe	$1.85K	48.18M	24.85M	$73.03M
FLh6…kGEd	$1.72K	63.83M	63.83M	$127.67M
FYTV…bNto	$1.58K	44.43M	44.43M	$88.86M
SQHK…7TZq	$1.56K	46.66M	46.66M	$93.33M
7z73…M8fS	$1.17K	33.64M	27.77M	$61.4M
5H8p…iiNG	$1.1K	28.07M	28.07M	$56.14M
4bLU…pQq3	$1.02K	119.75M	119.75M	$239.49M
7t7j…Z8ND	$992.67	26.75M	11.01M	$37.76M
56S2…q7G3	$967.36	24.59M	22.41M	$46.99M
8u8x…rWPF	$964.71	17.96M	17.96M	$35.93M
3MSZ…Z36v	$930.66	25.07M	25.07M	$50.14M
An8t…EVjr	$929.93	20.31M	20.31M	$40.61M
DqZu…Ei1X	$893.09	37.13M	37.13M	$74.26M
7XQy…ukJi	$843.5	20.18M	20.18M	$40.35M
8HXz…21Tp	$820.87	26.5M	16.81M	$43.31M
AB5Y…mWh1	$815.41	23.33M	23.33M	$46.65M
4JVC…ejdv	$793.92	17.81M	17.81M	$35.63M
9PNr…Yk4c	$783.42	21.14M	21.14M	$42.28M
8e2M…jMZA	$712.04	18.92M	18.92M	$37.84M
2xX1…Yrrb	$672.62	20.57M	20.57M	$41.13M
3DEe…CKow	$646.23	14.55M	14.55M	$29.1M
38ch…Trdx	$640.54	19.38M	19.38M	$38.76M
FUdq…Zf6g	$628.66	19.45M	19.45M	$38.9M
5z7r…Kk4X	$627.78	21.37M	7.88M	$29.25M
AZs5…pun1	$626.03	15.06M	15.06M	$30.12M
akqj…Cp19	$624.59	20.04M	5.16M	$25.2M
FZFn…nn9v	$619.36	12.91M	12.91M	$25.83M
5vqf…qEgG	$607.03	17.78M	17.78M	$35.57M
H3uL…pYCV	$579.74	13.84M	13.84M	$27.68M
FRtB…EUCH	$556.23	14.75M	9.48M	$24.23M
3Qri…FamE	$550.42	19.09M	19.09M	$38.19M
GGtd…Gpot	$547.81	17.95M	17.95M	$35.89M
J7tD…4wqC	$547.46	12.77M	12.77M	$25.53M
7DyP…aWTY	$544.25	17.89M	17.89M	$35.78M
EKdZ…Csrw	$539.67	20.76M	14.22M	$34.97M
GDmr…ueuY	$531.36	14.85M	13.93M	$28.78M
5uB3…p3Gv	$530.78	22.75M	17.59M	$40.35M
BAuQ…gDMA	$520.63	14.62M	14.62M	$29.24M
RQKQ…qKVj	$510.21	66.29M	66.29M	$132.57M
9hxv…ZKwU	$505.68	11.61M	11.61M	$23.21M
ce48…3e6p	$504.33	13.53M	13.53M	$27.05M
GrW4…BcTD	$499.33	22.83M	0	$22.83M
3vqW…yuXp	$487.88	14.07M	14.07M	$28.14M
GG4j…ZcDj	$476.37	9.69M	9.69M	$19.39M
6gyX…6UEr	$474.48	13.46M	13.46M	$26.92M
AGqj…FYLm	$470.84	18.54M	18.54M	$37.07M
3bNp…HZFL	$468.45	12.65M	12.65M	$25.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AGUF…qQrB	-	$0.17

Get API

MOG/SOL FAQ

Frequently asked questions about the MOG/SOL trading pair on Solana

What is the MOG/SOL trading pair?

MOG/SOL is a DEX trading pair on Solana where MOG (Mog Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOG/SOL price?

The most recent on-chain trade price for MOG/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.05K.

What is the MOG/SOL price change?

Based on the highest-volume DEX market for MOG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +88.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOG/SOL 24h trading volume?

MOG/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $29.05K.

Where is MOG/SOL traded?

MOG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOG?

MOG (Mog Coin) is the base token in the MOG/SOL trading pair on Solana. Its contract address is 71Ys7KutNBqoPtAkhdSALCpBZArnXaywYsxfM58tpump. View full MOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOG/SOL have?

MOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOG/SOL on Solana. Combined volume is approximately $64.47K. The highest-volume wallet traded approximately $4.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.