PETS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/WSOL pair on Solana.

About PETS/WSOL

Base tokenPETS (Dancing Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/WSOL

Total volume$2,332

Buy volume$1,510 (31 trades)

Sell volume$822 (19 trades)

Avg trade size$47

Largest trade$831

Latest price$0.000026

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.7% · Sell 35.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 57s ago	$0.000026	BUY	0.05WSOL	$4.24	Pumpswap	5Xbs…aYHq
2m 51s ago	$0.000026	BUY	0.2WSOL	$17.16	Jupiter	-
2m 51s ago	$0.000026	BUY	0.2WSOL	$16.95	Pumpswap	5Xbs…aYHq
3m 28s ago	$0.000026	SELL	0.44WSOL	$37.96	Pumpswap	5Xbs…aYHq
4m 50s ago	$0.000026	BUY	0.43WSOL	$36.56	Jupiter	-
4m 50s ago	$0.000026	BUY	0.42WSOL	$36.11	Pumpswap	5Xbs…aYHq
5m 10s ago	$0.000026	SELL	0.45WSOL	$38.57	Pumpswap	5Xbs…aYHq
5m 14s ago	$0.000026	SELL	1.6WSOL	$137.17	Jupiter	-
5m 14s ago	$0.000026	SELL	1.6WSOL	$137.17	Pumpswap	5Xbs…aYHq
5m 39s ago	$0.000028	SELL	0.17WSOL	$14.87	Pumpswap	5Xbs…aYHq
5m 39s ago	$0.000027	SELL	0.79WSOL	$67.77	Pumpswap	5Xbs…aYHq
5m 39s ago	$0.000027	SELL	0.001353WSOL	$0.12	Pumpswap	5Xbs…aYHq
5m 42s ago	$0.000028	SELL	0.002028WSOL	$0.17	Pumpswap	5Xbs…aYHq
5m 43s ago	$0.000029	BUY	0.49WSOL	$42.42	Pumpswap	5Xbs…aYHq
5m 43s ago	$0.000029	SELL	0.14WSOL	$12.22	Pumpswap	5Xbs…aYHq
5m 43s ago	$0.000028	SELL	0.98WSOL	$83.77	Pumpswap	5Xbs…aYHq
5m 44s ago	$0.000024	BUY	9.68WSOL	$831.45	Pumpswap	5Xbs…aYHq
5m 44s ago	$0.000028	BUY	1.98WSOL	$169.67	Pumpswap	5Xbs…aYHq
5m 44s ago	$0.000029	BUY	1.78WSOL	$152.7	Pumpswap	5Xbs…aYHq
5m 44s ago	$0.000029	SELL	2.04WSOL	$175.09	Pumpswap	5Xbs…aYHq
5m 44s ago	$0.000028	SELL	0.06WSOL	$5.03	Pumpswap	5Xbs…aYHq
9m 31s ago	$0.000021	BUY	0.28WSOL	$24.29	Pumpswap	5Xbs…aYHq
9m 33s ago	$0.000021	BUY	0.59WSOL	$50.9	Pumpswap	5Xbs…aYHq
9m 34s ago	$0.00002	BUY	0.13WSOL	$10.91	Pumpswap	5Xbs…aYHq
9m 35s ago	$0.00002	BUY	0.001482WSOL	$0.13	Pumpswap	5Xbs…aYHq
9m 37s ago	$0.00002	SELL	0.05WSOL	$4.24	Jupiter	-
9m 37s ago	$0.00002	SELL	0.05WSOL	$4.24	Pumpswap	5Xbs…aYHq
10m 35s ago	$0.00002	BUY	0.35WSOL	$30.26	Pumpswap	5Xbs…aYHq
10m 36s ago	$0.00002	SELL	0.2WSOL	$16.92	Pumpswap	5Xbs…aYHq
10m 37s ago	$0.00002	SELL	0.009475WSOL	$0.81	Jupiter	-
10m 37s ago	$0.00002	SELL	0.009475WSOL	$0.81	Pumpswap	5Xbs…aYHq
16m 59s ago	$0.00002	SELL	0.95WSOL	$81.75	Pumpswap	5Xbs…aYHq
17m 3s ago	$0.000021	SELL	0.04WSOL	$3.73	Pumpswap	5Xbs…aYHq
17m 3s ago	$0.000021	BUY	0.05WSOL	$4.25	Pumpswap	5Xbs…aYHq
17m 3s ago	$0.000021	BUY	0.05WSOL	$4.3	Jupiter	-
17m 3s ago	$0.000021	BUY	0.009879WSOL	$0.85	Pumpswap	5Xbs…aYHq
17m 3s ago	$0.000021	BUY	0.01WSOL	$0.86	Jupiter	-
17m 3s ago	$0.000021	BUY	0.05WSOL	$4.25	Pumpswap	5Xbs…aYHq
17m 3s ago	$0.000021	BUY	0.05WSOL	$4.3	Jupiter	-
17m 4s ago	$0.00002	BUY	0.05WSOL	$4.3	Jupiter	-
17m 4s ago	$0.000021	BUY	0.01WSOL	$0.86	Jupiter	-
17m 4s ago	$0.000021	BUY	0.1WSOL	$8.89	Pumpswap	5Xbs…aYHq
17m 4s ago	$0.000021	BUY	0.05WSOL	$4.3	Jupiter	-
17m 4s ago	$0.000021	BUY	0.05WSOL	$4.25	Pumpswap	5Xbs…aYHq
17m 4s ago	$0.00002	BUY	0.1WSOL	$8.51	Pumpswap	5Xbs…aYHq
17m 4s ago	$0.00002	BUY	0.3WSOL	$25.61	Pumpswap	5Xbs…aYHq
17m 4s ago	$0.00002	BUY	0.01WSOL	$0.86	Jupiter	-
17m 4s ago	$0.00002	BUY	0.009879WSOL	$0.85	Pumpswap	5Xbs…aYHq
17m 4s ago	$0.00002	BUY	0.05WSOL	$4.3	Jupiter	-
17m 4s ago	$0.00002	BUY	0.05WSOL	$4.25	Pumpswap	5Xbs…aYHq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.48K	198	$0.00	+30.18%	+5.40%	+3.32%
Jupiter	$1.19K	40	$0.00	+31.34%	+29.91%	+2.98%
OKX	$736.7	4	$0.00	0.00%	0.00%	+22.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.16K	2.25M	98.6M	$100.85M
61uW…gGKL	$1.71K	65.53M	10.35M	$75.89M
CeZb…DiqQ	$1.61K	34.74M	36.2M	$70.94M
B6Sm…phMF	$989.7	38.98M	0	$38.98M
FhVm…qzxJ	$896.42	18.35M	18.34M	$36.7M
ARqJ…uieb	$875.7	22.11M	20.42M	$42.52M
8kmW…JnSL	$841.55	30.87M	0	$30.87M
5aLY…JUfG	$740.11	14.88M	14.88M	$29.76M
DSUa…byBN	$639.92	5.42M	19.78M	$25.21M
FVug…nxsU	$637.81	27.82M	0	$27.82M
54Pz…dsuy	$591.99	599.24K	23.68M	$24.28M
6wpA…6K5g	$586.14	12.3M	12.3M	$24.6M
7Pun…q54J	$579.48	24.75M	0	$24.75M
AUEQ…9E4t	$574.56	13.03M	13.03M	$26.06M
CYW8…7Qxp	$526.17	12.73M	12.73M	$25.46M
Cbpn…qLPH	$507.59	9.22M	9.22M	$18.43M
2tgU…JUvY	$503.83	11.09M	11.09M	$22.18M
FuvU…uWtA	$474.28	9.38M	9.38M	$18.76M
A7Tg…Mpy4	$434.04	9.96M	9.96M	$19.92M
Brxe…ZLu1	$427.39	9.78M	9.78M	$19.55M
sdQ3…WBng	$427.05	5.18M	10.36M	$15.53M
woNc…E2cw	$419.89	0	20.91M	$20.91M
HrxQ…8smv	$417.96	7.08M	7.08M	$14.16M
8FZy…JTX7	$376.5	6.51M	6.51M	$13.02M
4CH1…tnYp	$355.98	12.01M	0	$12.01M
6U38…JkkX	$344.76	6.04M	6.04M	$12.07M
DDD2…W9iT	$309.04	7.67M	7.67M	$15.33M
wwEF…tXhR	$301.14	0	15.39M	$15.39M
GnFb…gkkp	$294.55	9.39M	2.83M	$12.22M
Ar2Y…ro1x	$259.82	5.62M	5.62M	$11.24M
Ezbe…5WGc	$246.3	13.8M	0	$13.8M
FrZH…AZRb	$228.11	5.11M	5.11M	$10.22M
H6hP…szrJ	$224.78	9.28M	0	$9.28M
72Wo…DR2t	$217.79	3.08M	5.55M	$8.63M
3Ppg…NkuP	$203.45	3.44M	3.44M	$6.87M
36gy…fwWP	$194.57	8.61M	0	$8.61M
7AMA…sRbb	$190.22	8.05M	0	$8.05M
4kkb…3LYY	$178.16	10.06M	60.03K	$10.12M
2NuA…gRfV	$172.76	5.02M	2.23M	$7.25M
4UDR…bKNQ	$171.32	6.75M	0	$6.75M
3HgP…MaZA	$169.99	8.05M	0	$8.05M
JBzU…wv7T	$159.65	4.03M	4.03M	$8.06M
JNNV…kNQQ	$158.28	3.29M	3.29M	$6.57M
4oCk…A2Nn	$142.97	5.19M	0	$5.19M
CPkf…heVW	$137.09	2.51M	2.51M	$5.01M
GoTo…d3xz	$136.18	0	7.58M	$7.58M
BYxx…VTTh	$134.1	2.27M	2.27M	$4.53M
6FYg…R8og	$113.88	2.89M	2.89M	$5.78M
5W6Z…UgYj	$111.9	3.62M	1.81M	$5.43M
CkUZ…9fCD	$111.03	2.17M	2.17M	$4.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5Xbs…aYHq	-	$6.41K

Get API

PETS/WSOL FAQ

Frequently asked questions about the PETS/WSOL trading pair on Solana

What is the PETS/WSOL trading pair?

PETS/WSOL is a DEX trading pair on Solana where PETS (Dancing Pets) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PETS/WSOL price?

The most recent on-chain trade price for PETS/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.4K.

What is the PETS/WSOL price change?

Based on the highest-volume DEX market for PETS/WSOL on Solana: 10-minute change: +30.18%. 1-hour change: +5.40%. 24-hour change: +3.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETS/WSOL 24h trading volume?

PETS/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $10.4K.

Where is PETS/WSOL traded?

PETS/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is PETS?

PETS (Dancing Pets) is the base token in the PETS/WSOL trading pair on Solana. Its contract address is 71YpyLBKpsfTeR9MSrwCawLJgYnwEXYr5pmXNHw9pump. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PETS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PETS/WSOL have?

PETS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETS/WSOL on Solana. Combined volume is approximately $25.76K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.