PETS/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/USDC pair on Solana.

About PETS/USDC

Base tokenPETS (Dancing Pets)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

PETS/USDC activity (24h)

Market Insights

Trade statistics (24h)

22 recent trades for PETS/USDC

Total volume$1,950

Buy volume$1,185 (15 trades)

Sell volume$765 (7 trades)

Avg trade size$89

Largest trade$647

Latest price$0.000022

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.8% · Sell 39.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 13s ago	$0.000022	BUY	99.05USDC	$99.03	Jupiter	-
1h 1m 16s ago	$0.000019	BUY	22.52USDC	$22.52	Jupiter	-
1h 11m 3s ago	$0.000018	BUY	24.98USDC	$24.97	Jupiter	-
1h 11m 25s ago	$0.000018	BUY	15.98USDC	$15.98	Jupiter	-
2h 5m 29s ago	$0.000019	BUY	10USDC	$10	OKX	-
3h 24m 13s ago	$0.000022	SELL	83.71USDC	$83.68	OKX	-
3h 43m 3s ago	$0.000023	BUY	29.75USDC	$29.74	Jupiter	-
4h 34m 26s ago	$0.000019	SELL	4.37USDC	$4.37	Jupiter	-
4h 38m 4s ago	$0.000019	BUY	67.93USDC	$67.91	Jupiter	-
4h 39m 11s ago	$0.000019	SELL	577.93USDC	$577.77	OKX	-
5h 24m 31s ago	$0.000023	SELL	41.89USDC	$41.87	OKX	-
5h 44m 42s ago	$0.000027	BUY	49.05USDC	$49.04	Jupiter	-
6h 49m 27s ago	$0.000025	BUY	50.9USDC	$50.88	Jupiter	-
7h 23m 11s ago	$0.000024	BUY	5.59USDC	$5.59	Jupiter	-
7h 35m 27s ago	$0.000026	SELL	19.28USDC	$19.28	Jupiter	-
7h 36m 1s ago	$0.000026	SELL	9.37USDC	$9.37	OKX	-
7h 37m 21s ago	$0.000026	BUY	9.05USDC	$9.05	Jupiter	-
7h 37m 24s ago	$0.000025	SELL	28.6USDC	$28.59	Jupiter	-
7h 37m 27s ago	$0.000033	BUY	124.05USDC	$124.02	Jupiter	-
7h 37m 28s ago	$0.000023	BUY	16.98USDC	$16.98	Jupiter	-
7h 37m 36s ago	$0.000022	BUY	646.75USDC	$646.58	Jupiter	-
11h 20m 46s ago	$0.000026	BUY	12.84USDC	$12.83	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$162.49	4	$0.00	0.00%	0.00%	+21.88%
OKX	$10	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FVug…nxsU	$1.22K	29.82M	29.82M	$59.65M
CMWn…zdJq	$207.7	3.81M	3.81M	$7.61M
HymY…J1ba	$99.03	4.43M	0	$4.43M
8WaB…Hcow	$90.91	1.78M	1.78M	$3.57M
3HgP…MaZA	$67.91	3.56M	0	$3.56M
HdW1…Fyxr	$50.88	2.05M	0	$2.05M
4kkb…3LYY	$40.95	2.22M	0	$2.22M
DScG…tUNb	$36.25	732.91K	732.91K	$1.47M
FLt3…uwdK	$29.74	1.32M	0	$1.32M
7h5V…euDp	$28.59	0	1.17M	$1.17M
CMiJ…mzsC	$22.52	1.17M	0	$1.17M
8ShP…6JCt	$18.41	354.06K	354.06K	$708.13K
GP62…k4Bh	$12.83	490.45K	0	$490.45K
3tR2…AkJJ	$10	514.05K	0	$514.05K
6KBL…Z37L	$9.95	228.47K	228.47K	$456.95K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PETS/USDC FAQ

Frequently asked questions about the PETS/USDC trading pair on Solana

What is the PETS/USDC trading pair?

PETS/USDC is a DEX trading pair on Solana where PETS (Dancing Pets) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current PETS/USDC price?

The most recent on-chain trade price for PETS/USDC on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $172.49.

What is the PETS/USDC price change?

Based on the highest-volume DEX market for PETS/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +21.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETS/USDC 24h trading volume?

PETS/USDC has 22 recent trades in the live stream (15 buys, 7 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $172.49.

Where is PETS/USDC traded?

PETS/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is PETS?

PETS (Dancing Pets) is the base token in the PETS/USDC trading pair on Solana. Its contract address is 71YpyLBKpsfTeR9MSrwCawLJgYnwEXYr5pmXNHw9pump. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PETS/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top PETS/USDC traders?

The top traders leaderboard tracks 15 wallets that have traded PETS/USDC on Solana. Combined volume is approximately $1.95K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.