Sharkini/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharkini/SOL pair on Solana.

About Sharkini/SOL

Base tokenSharkini (Strawberro Sharkini)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sharkini/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sharkini/SOL

Total volume$2,182

Buy volume$811 (21 trades)

Sell volume$1,371 (29 trades)

Avg trade size$44

Largest trade$162

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 20s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	9c6t…cdio
3h 37m 41s ago	$0.000002	BUY	0.17SOL	$14.37	Pumpfun	9c6t…cdio
3h 43m 21s ago	$0.000002	SELL	0.17SOL	$13.74	Pumpfun	9c6t…cdio
3h 43m 59s ago	$0.000002	SELL	0.16SOL	$13.47	Pumpfun	9c6t…cdio
3h 44m 59s ago	$0.000002	SELL	0.15SOL	$12.2	Pumpfun	9c6t…cdio
3h 45m 24s ago	$0.000002	SELL	1.07SOL	$89.02	Pumpfun	9c6t…cdio
3h 45m 24s ago	$0.000003	SELL	0.89SOL	$73.56	Pumpfun	9c6t…cdio
3h 45m 30s ago	$0.000003	SELL	0.56SOL	$46.11	Pumpfun	9c6t…cdio
3h 45m 30s ago	$0.000003	SELL	0.97SOL	$80.17	Pumpfun	9c6t…cdio
3h 45m 32s ago	$0.000003	BUY	0.98SOL	$81.19	Pumpfun	9c6t…cdio
3h 45m 40s ago	$0.000003	SELL	0.97SOL	$80.17	Pumpfun	9c6t…cdio
3h 45m 42s ago	$0.000003	SELL	0.47SOL	$38.65	Pumpfun	9c6t…cdio
3h 45m 43s ago	$0.000003	BUY	0.47SOL	$39.14	Pumpfun	9c6t…cdio
3h 45m 43s ago	$0.000003	BUY	0.98SOL	$81.19	Pumpfun	9c6t…cdio
3h 45m 51s ago	$0.000003	BUY	0.05SOL	$4.08	Pumpfun	9c6t…cdio
3h 45m 51s ago	$0.000003	BUY	0.2SOL	$16.61	Pumpfun	9c6t…cdio
3h 46m 0s ago	$0.000003	SELL	0.89SOL	$73.68	Pumpfun	9c6t…cdio
3h 46m 7s ago	$0.000003	BUY	0.6SOL	$50.02	Pumpfun	9c6t…cdio
3h 46m 8s ago	$0.000003	SELL	0.01SOL	$0.84	Pumpfun	9c6t…cdio
3h 46m 9s ago	$0.000003	BUY	0.3SOL	$24.6	Pumpfun	9c6t…cdio
3h 46m 9s ago	$0.000003	BUY	0.55SOL	$46.02	Pumpfun	9c6t…cdio
3h 46m 9s ago	$0.000003	BUY	0.88SOL	$73.45	Pumpfun	9c6t…cdio
3h 46m 9s ago	$0.000002	BUY	1.07SOL	$88.93	Pumpfun	9c6t…cdio
3h 46m 12s ago	$0.000002	SELL	0.06SOL	$5.25	Pumpfun	9c6t…cdio
3h 46m 14s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	9c6t…cdio

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.37	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FaBG…KtQr	$684.26	109.44M	109.44M	$218.88M
Evo2…5Uob	$446.69	63.77M	63.77M	$127.54M
4zbd…8She	$343.19	56.04M	56.04M	$112.09M
BBPK…X8oR	$324.4	48.71M	48.71M	$97.41M
FUmd…m1SH	$274.21	38.03M	38.03M	$76.07M
Bs4A…X8X7	$232.01	32.71M	32.71M	$65.41M
CUq1…DTp5	$230.94	32.75M	32.75M	$65.5M
GijF…D4o5	$230.6	37.6M	37.6M	$75.2M
Bprd…cdSh	$206.78	34.79M	34.79M	$69.58M
2Xji…4nd7	$206.3	32.29M	32.29M	$64.57M
EgQX…77aq	$197.61	26.4M	26.4M	$52.8M
6GGy…U332	$185.93	30.85M	30.85M	$61.7M
4YVt…Gcvn	$177.95	36.23M	36.23M	$72.46M
9bcb…s5GU	$173.19	26.25M	26.25M	$52.5M
FvHJ…83cv	$164.56	25.03M	25.03M	$50.06M
H2nS…gbQb	$164.12	23.66M	23.66M	$47.32M
5L3x…qmNX	$161.36	27.96M	27.96M	$55.92M
4UJU…dRTh	$161.36	27.96M	27.96M	$55.92M
Fkem…Ya9d	$157.31	21.3M	21.3M	$42.59M
FFde…2nAh	$147.92	20.57M	20.57M	$41.13M
Bpu8…Ttfm	$147.01	28.11M	28.11M	$56.22M
9qGG…dxv1	$125.67	18.32M	18.32M	$36.64M
GYKh…ocSQ	$120.68	19.61M	19.61M	$39.23M
Fswa…4Mnn	$107.56	17.03M	17.03M	$34.05M
9oie…ortJ	$96.45	10.17M	10.17M	$20.34M
8dtx…1MEF	$92.13	16.84M	16.84M	$33.68M
CjHK…ZLYW	$82.94	9.2M	9.2M	$18.4M
haqq…QgWq	$82.33	12.16M	12.16M	$24.32M
D2BR…Q6Mk	$80.08	11.7M	11.7M	$23.39M
HJLz…ty2f	$64.95	7.2M	7.2M	$14.41M
26po…rUxn	$57.16	7.57M	7.57M	$15.15M
7qvL…9pWA	$47.55	6.35M	6.35M	$12.7M
FXJg…hYrJ	$33.97	5.76M	5.76M	$11.52M
DV44…G6we	$30.34	5.94M	5.94M	$11.88M
G1Q3…NtNg	$28.6	5.17M	5.17M	$10.33M
FGMq…UFPH	$28.56	3.55M	3.55M	$7.1M
8Wv2…tLh7	$24.7	3.04M	3.04M	$6.08M
8B6E…bZeW	$14.37	6.14M	0	$6.14M
8zNw…3mBV	$14.19	2.09M	2.09M	$4.19M
6ZzC…wn4W	$13.74	1.87M	1.87M	$3.74M
D3qR…exEY	$13.45	2.24M	2.24M	$4.48M
sKWA…Gt5a	$12.4	1.66M	1.66M	$3.31M
9mvK…Uv7J	$7.45	1.45M	1.45M	$2.9M
2wGk…ab7B	$6.63	950.68K	950.68K	$1.9M
EJHR…YCsR	$6.6	1.16M	1.16M	$2.33M
4mgs…Kpb2	$3.51	628.16K	628.16K	$1.26M
6QZs…iVR5	$1.7	208.89K	208.89K	$417.78K
1337…YZha	$1.58	302.24K	302.24K	$604.48K
3Dz8…PLM4	$1.43	167.81K	167.81K	$335.62K
H1BT…EPCs	$0.000003	0.8	0	$0.8

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9c6t…cdio	-	$14.52

Get API

Sharkini/SOL FAQ

Frequently asked questions about the Sharkini/SOL trading pair on Solana

What is the Sharkini/SOL trading pair?

Sharkini/SOL is a DEX trading pair on Solana where Sharkini (Strawberro Sharkini) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sharkini/SOL price?

The most recent on-chain trade price for Sharkini/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.37.

What is the Sharkini/SOL price change?

Based on the highest-volume DEX market for Sharkini/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sharkini/SOL 24h trading volume?

Sharkini/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $3.37.

Where is Sharkini/SOL traded?

Sharkini/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Sharkini?

Sharkini (Strawberro Sharkini) is the base token in the Sharkini/SOL trading pair on Solana. Its contract address is 71S6ttCaoLRnVivc3RHP9emn7GL9ebXEDsodMNqypump. View full Sharkini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sharkini/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sharkini/SOL have?

Sharkini/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sharkini/SOL traders?

The top traders leaderboard tracks 50 wallets that have traded Sharkini/SOL on Solana. Combined volume is approximately $6.22K. The highest-volume wallet traded approximately $684.26. Use the Top Traders tab to identify whales and track smart money flows.

Is Sharkini/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sharkini/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sharkini/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharkini/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.