USEFUL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEFUL/WSOL pair on Solana.

About USEFUL/WSOL

Base tokenUSEFUL (Useful Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:54:00SolanaPumpswapSELLUSEFUL
WSOL
14.01K-0.000428$0.04100
FjD3…D1Hc
12/04 00:52:00SolanaPumpswapSELLUSEFUL
WSOL
35.91K-0.001097$0.09100
FjD3…D1Hc
10/04 18:51:00SolanaPumpswapSELLUSEFUL
WSOL
42.76K-0.001307$0.11100
FjD3…D1Hc
09/04 21:05:00SolanaPumpswapSELLUSEFUL
WSOL
21.15K-0.000647$0.05100
FjD3…D1Hc
09/04 16:14:00SolanaPumpswapSELLUSEFUL
WSOL
86.47K-0.002643$0.22100
FjD3…D1Hc
07/04 12:17:00SolanaPumpswapSELLUSEFUL
WSOL
597.4K-0.02$1.44100
FjD3…D1Hc
05/04 16:36:00SolanaPumpswapSELLUSEFUL
WSOL
30.61M-0.97$77.39100
FjD3…D1Hc
05/04 16:34:00SolanaPumpswapBUYUSEFUL
WSOL
30.61M-0.99$78.38100
FjD3…D1Hc
01/04 07:17:00SolanaPumpswapSELLUSEFUL
WSOL
588.1K-0.02$1.52100
FjD3…D1Hc
31/03 09:31:00SolanaPumpswapSELLUSEFUL
WSOL
59.16-0.000002$0.000146100
FjD3…D1Hc
30/03 13:31:00SolanaPumpswapSELLUSEFUL
WSOL
19.04K-0.000584$0.05100
FjD3…D1Hc
29/03 23:18:00SolanaPumpswapSELLUSEFUL
WSOL
78.01K-0.002392$0.19100
FjD3…D1Hc
29/03 23:18:00SolanaOKXSELLUSEFUL
WSOL
78.01K-0.002372$0.19100-
27/03 23:50:00SolanaPumpswapSELLUSEFUL
WSOL
53.69-0.000002$0.000136200
FjD3…D1Hc
27/03 23:50:00SolanaJupiterSELLUSEFUL
WSOL
53.69-0.000002$0.000136200-
27/03 18:28:00SolanaPumpswapSELLUSEFUL
WSOL
106.1K-0.003254$0.27100
FjD3…D1Hc
25/03 21:05:00SolanaPumpswapSELLUSEFUL
WSOL
83.1K-0.00255$0.23100
FjD3…D1Hc
25/03 14:07:00SolanaPumpswapSELLUSEFUL
WSOL
593.68K-0.02$1.68100
FjD3…D1Hc
25/03 14:07:00SolanaJupiterSELLUSEFUL
WSOL
593.68K-0.02$1.68100-
25/03 10:28:00SolanaPumpswapSELLUSEFUL
WSOL
75.59K-0.002323$0.22100
FjD3…D1Hc
25/03 08:22:00SolanaPumpswapSELLUSEFUL
WSOL
422.97-0.000013$0.001196100
FjD3…D1Hc
25/03 08:22:00SolanaJupiterSELLUSEFUL
WSOL
422.97-0.000013$0.001196100-
25/03 04:20:00SolanaPumpswapSELLUSEFUL
WSOL
20.5K-0.00063$0.06100
FjD3…D1Hc
24/03 14:23:00SolanaPumpswapSELLUSEFUL
WSOL
3.4M-0.11$9.4100
FjD3…D1Hc
23/03 19:30:00SolanaPumpswapSELLUSEFUL
WSOL
127.07K-0.00394$0.36100
FjD3…D1Hc
23/03 19:26:00SolanaPumpswapSELLUSEFUL
WSOL
485.4K-0.02$1.38100
FjD3…D1Hc
23/03 19:26:00SolanaPumpswapBUYUSEFUL
WSOL
127.07K-0.003991$0.37100
FjD3…D1Hc
23/03 14:30:00SolanaPumpswapSELLUSEFUL
WSOL
19.23K-0.000597$0.05100
FjD3…D1Hc
22/03 14:16:00SolanaPumpswapSELLUSEFUL
WSOL
10.09M-0.32$27.72100
FjD3…D1Hc
22/03 00:53:00SolanaPumpswapSELLUSEFUL
WSOL
36.73K-0.00117$0.1100
FjD3…D1Hc
21/03 15:30:00SolanaPumpswapSELLUSEFUL
WSOL
618.83K-0.02$1.82100
FjD3…D1Hc
21/03 10:09:00SolanaJupiterSELLUSEFUL
WSOL
32.71K-0.001071$0.1100-
21/03 10:09:00SolanaPumpswapSELLUSEFUL
WSOL
32.71K-0.001071$0.1100
FjD3…D1Hc
21/03 05:46:00SolanaPumpswapSELLUSEFUL
WSOL
49.02K-0.001605$0.14100
FjD3…D1Hc
21/03 02:03:00SolanaPumpswapSELLUSEFUL
WSOL
1.19M-0.04$3.51100
FjD3…D1Hc
21/03 01:52:00SolanaPumpswapSELLUSEFUL
WSOL
38.93K-0.001279$0.11100
FjD3…D1Hc
20/03 21:48:00SolanaJupiterSELLUSEFUL
WSOL
136.57K-0.004487$0.4100-
20/03 21:48:00SolanaPumpswapSELLUSEFUL
WSOL
136.57K-0.004487$0.4100
FjD3…D1Hc
20/03 18:32:00SolanaPumpswapSELLUSEFUL
WSOL
233.09K-0.007662$0.68100
FjD3…D1Hc
20/03 17:51:00SolanaPumpswapBUYUSEFUL
WSOL
1.16M-0.04$3.4100
FjD3…D1Hc
20/03 17:46:00SolanaPumpswapSELLUSEFUL
WSOL
66.08M-2.37$209.25300
FjD3…D1Hc
20/03 17:43:00SolanaPumpswapSELLUSEFUL
WSOL
14.21M-0.59$51.68100
FjD3…D1Hc
20/03 17:43:00SolanaPumpswapBUYUSEFUL
WSOL
52.88M-2.09$184.58400
FjD3…D1Hc
20/03 17:38:00SolanaPumpswapBUYUSEFUL
WSOL
57.52M-1.96$172.74200
FjD3…D1Hc
20/03 17:10:00SolanaPumpswapSELLUSEFUL
WSOL
167.55K-0.005217$0.46100
FjD3…D1Hc
20/03 01:55:00SolanaPumpswapSELLUSEFUL
WSOL
2.3M-0.07$6.43100
FjD3…D1Hc
19/03 18:30:00SolanaPumpswapSELLUSEFUL
WSOL
769.74K-0.02$2.12100
FjD3…D1Hc
19/03 18:21:00SolanaPumpswapSELLUSEFUL
WSOL
43.63K-0.00137$0.12200
FjD3…D1Hc
19/03 17:23:00SolanaPumpswapSELLUSEFUL
WSOL
985.69K-0.03$2.72100
FjD3…D1Hc
19/03 16:26:00SolanaPumpswapSELLUSEFUL
WSOL
200K-0.006296$0.55100
FjD3…D1Hc

USEFUL/WSOL FAQ

Frequently asked questions about the USEFUL/WSOL trading pair on Solana

What is the USEFUL/WSOL trading pair?
USEFUL/WSOL is a DEX trading pair on Solana where USEFUL (Useful Coin) is swapped against WSOL (Wrapped Solana).
What is USEFUL?
USEFUL (Useful Coin) is the base token in the USEFUL/WSOL trading pair on Solana. Its contract address is 71RRACEzdg6x9gu4aS4acbd1nbWnr3zwYN5g6wVipump. View full USEFUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USEFUL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USEFUL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USEFUL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USEFUL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEFUL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.