🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:48:00SolanaPumpswapSELL🪑
WSOL
430.03-0.000005$0.000435100
HL9v…w7Ph
12/04 17:48:00SolanaJupiterSELL🪑
WSOL
430.24-0.000005$0.000435100-
12/04 17:48:00SolanaPumpswapBUY🪑
WSOL
428.93-0.000025$0.002055200
HL9v…w7Ph
12/04 17:16:00SolanaPumpswapSELL🪑
WSOL
0.002764-0.0001$0.008174100
HL9v…w7Ph
12/04 17:16:00SolanaPumpswapBUY🪑
WSOL
0.002611-0.000005$0.00041100
HL9v…w7Ph
12/04 10:30:00SolanaPumpswapBUY🪑
WSOL
0.002766-0.0001$0.008204100
HL9v…w7Ph
12/04 10:29:00SolanaPumpswapBUY🪑
WSOL
80.62M-125.66$10.34K3300
HL9v…w7Ph
12/04 10:29:00SolanaPumpswapSELL🪑
WSOL
86.64M-134.2$11.04K3300
HL9v…w7Ph
12/04 10:28:00SolanaPumpswapSELL🪑
WSOL
79.87M-124.8$10.27K3100
HL9v…w7Ph
12/04 10:28:00SolanaPumpswapBUY🪑
WSOL
79.94M-125.59$10.33K3100
HL9v…w7Ph
12/04 10:27:00SolanaPumpswapBUY🪑
WSOL
83.99M-132.22$10.88K3300
HL9v…w7Ph
12/04 10:27:00SolanaPumpswapSELL🪑
WSOL
85.92M-134.5$11.07K3300
HL9v…w7Ph
12/04 10:26:00SolanaPumpswapBUY🪑
WSOL
83.21M-131.86$10.85K3300
HL9v…w7Ph
12/04 10:26:00SolanaPumpswapSELL🪑
WSOL
85.1M-134.1$11.03K3300
HL9v…w7Ph
12/04 10:25:00SolanaPumpswapBUY🪑
WSOL
81.55M-129.73$10.67K3300
HL9v…w7Ph
12/04 10:25:00SolanaPumpswapSELL🪑
WSOL
83.82M-132.6$10.91K3300
HL9v…w7Ph
12/04 10:24:00SolanaPumpswapSELL🪑
WSOL
85.17M-137.3$11.3K3400
HL9v…w7Ph
12/04 10:24:00SolanaPumpswapBUY🪑
WSOL
81.84M-132.72$10.92K3400
HL9v…w7Ph
12/04 10:23:00SolanaPumpswapBUY🪑
WSOL
99.78M-161.01$13.25K4000
HL9v…w7Ph
12/04 10:23:00SolanaPumpswapSELL🪑
WSOL
98.13M-157.5$12.96K4000
HL9v…w7Ph
12/04 10:22:00SolanaPumpswapSELL🪑
WSOL
164.1M-264.4$21.75K6500
HL9v…w7Ph
12/04 10:22:00SolanaPumpswapBUY🪑
WSOL
160.56M-260.15$21.41K6500
HL9v…w7Ph
12/04 10:21:00SolanaPumpswapBUY🪑
WSOL
98.19M-157.88$12.99K3900
HL9v…w7Ph
12/04 10:21:00SolanaPumpswapSELL🪑
WSOL
91.72M-146.7$12.07K3900
HL9v…w7Ph
12/04 10:20:00SolanaPumpswapBUY🪑
WSOL
81.12M-131.08$10.79K3400
HL9v…w7Ph
12/04 10:20:00SolanaPumpswapSELL🪑
WSOL
84.15M-135.2$11.12K3400
HL9v…w7Ph
12/04 10:19:00SolanaPumpswapBUY🪑
WSOL
72.45M-117.62$9.68K2900
HL9v…w7Ph
12/04 10:19:00SolanaPumpswapSELL🪑
WSOL
70.72M-114.2$9.4K2900
HL9v…w7Ph
12/04 10:18:00SolanaPumpswapSELL🪑
WSOL
94.98M-152.3$12.53K3900
HL9v…w7Ph
12/04 10:18:00SolanaPumpswapBUY🪑
WSOL
95.97M-154.71$12.73K3900
HL9v…w7Ph
12/04 10:17:00SolanaPumpswapBUY🪑
WSOL
142.33M-229$18.84K5600
HL9v…w7Ph
12/04 10:17:00SolanaPumpswapSELL🪑
WSOL
141.73M-226.8$18.66K5600
HL9v…w7Ph
12/04 10:16:00SolanaPumpswapBUY🪑
WSOL
103.18M-164.88$13.57K4000
HL9v…w7Ph
12/04 10:16:00SolanaPumpswapSELL🪑
WSOL
99.83M-158.7$13.06K4000
HL9v…w7Ph
12/04 10:15:00SolanaPumpswapSELL🪑
WSOL
76.53M-118.2$9.73K3100
HL9v…w7Ph
12/04 10:15:00SolanaPumpswapBUY🪑
WSOL
84.26M-130.8$10.76K3100
HL9v…w7Ph
12/04 10:14:00SolanaPumpswapBUY🪑
WSOL
87.16M-133.4$10.98K3300
HL9v…w7Ph
12/04 10:14:00SolanaPumpswapSELL🪑
WSOL
87.77M-133.6$10.99K3300
HL9v…w7Ph
12/04 10:13:00SolanaPumpswapBUY🪑
WSOL
87.85M-135.29$11.13K3300
HL9v…w7Ph
12/04 10:13:00SolanaPumpswapSELL🪑
WSOL
88.94M-136.2$11.21K3300
HL9v…w7Ph
12/04 10:12:00SolanaPumpswapSELL🪑
WSOL
92.72M-139.2$11.45K3600
HL9v…w7Ph
12/04 10:12:00SolanaPumpswapBUY🪑
WSOL
97.73M-147.54$12.14K3600
HL9v…w7Ph
12/04 10:11:00SolanaPumpswapBUY🪑
WSOL
93.96M-141.12$11.61K3500
HL9v…w7Ph
12/04 10:11:00SolanaPumpswapSELL🪑
WSOL
95.2M-142.2$11.7K3500
HL9v…w7Ph
12/04 10:10:00SolanaPumpswapSELL🪑
WSOL
92.5M-137.5$11.31K3500
HL9v…w7Ph
12/04 10:10:00SolanaPumpswapBUY🪑
WSOL
93.51M-139.76$11.5K3500
HL9v…w7Ph
12/04 10:09:00SolanaPumpswapBUY🪑
WSOL
96.21M-144.49$11.89K3500
HL9v…w7Ph
12/04 10:09:00SolanaPumpswapSELL🪑
WSOL
99.36M-148.4$12.21K3500
HL9v…w7Ph
12/04 10:08:00SolanaPumpswapSELL🪑
WSOL
76.24M-114.7$9.44K3000
HL9v…w7Ph
12/04 10:08:00SolanaPumpswapBUY🪑
WSOL
79.44M-120.12$9.88K3000
HL9v…w7Ph

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is 71HHS6cN9JgXf5E2UHs8RnT7GcsTpdYmUVuDyjQ9BH5z. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.