CHADELON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHADELON/SOL pair on Solana.

About CHADELON/SOL

Base tokenCHADELON (Chad Elon)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHADELON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHADELON/SOL

Total volume$1,742

Buy volume$209 (11 trades)

Sell volume$1,533 (39 trades)

Avg trade size$35

Largest trade$153

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.0% · Sell 88.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 54m 34s ago	$0.000002	SELL	0.008667SOL	$0.71	Pumpfun	HSTc…9uKA
3h 4m 36s ago	$0.000002	SELL	0.03SOL	$2.15	Pumpfun	HSTc…9uKA
3h 4m 37s ago	$0.000003	BUY	0.01SOL	$0.82	Pumpfun	HSTc…9uKA
3h 4m 37s ago	$0.000002	SELL	1.85SOL	$152.63	Pumpfun	HSTc…9uKA
3h 4m 37s ago	$0.000002	SELL	0.19SOL	$15.26	Pumpfun	HSTc…9uKA
3h 4m 39s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfun	HSTc…9uKA
3h 4m 40s ago	$0.000003	BUY	0.99SOL	$81.56	Pumpfun	HSTc…9uKA
3h 4m 40s ago	$0.000003	BUY	0.21SOL	$17.32	Pumpfun	HSTc…9uKA
6h 11m 8s ago	$0.000003	SELL	0.67SOL	$55.88	Pumpfun	HSTc…9uKA
6h 32m 16s ago	$0.000003	SELL	0.11SOL	$9.14	Pumpfun	HSTc…9uKA
6h 55m 15s ago	$0.000003	SELL	0.23SOL	$19.47	Pumpfun	HSTc…9uKA
6h 55m 15s ago	$0.000003	SELL	0.23SOL	$18.79	Pumpfun	HSTc…9uKA
7h 16m 27s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	HSTc…9uKA
7h 20m 1s ago	$0.000003	SELL	0.16SOL	$13.5	Pumpfun	HSTc…9uKA
7h 35m 8s ago	$0.000003	SELL	0.2SOL	$16.42	Pumpfun	HSTc…9uKA
7h 45m 38s ago	$0.000003	SELL	0.19SOL	$15.93	Pumpfun	HSTc…9uKA
8h 23m 15s ago	$0.000003	SELL	0.06SOL	$4.65	Pumpfun	HSTc…9uKA
8h 23m 16s ago	$0.000003	SELL	0.11SOL	$9.33	Pumpfun	HSTc…9uKA
8h 24m 37s ago	$0.000003	SELL	0.82SOL	$69.11	Pumpfun	HSTc…9uKA
8h 24m 37s ago	$0.000003	SELL	0.85SOL	$71.68	Pumpfun	HSTc…9uKA
8h 25m 10s ago	$0.000003	SELL	0.46SOL	$38.2	Pumpfun	HSTc…9uKA
8h 25m 45s ago	$0.000003	SELL	0.21SOL	$17.45	Pumpfun	HSTc…9uKA
8h 26m 13s ago	$0.000003	BUY	0.09SOL	$7.58	Pumpfun	HSTc…9uKA
8h 26m 28s ago	$0.000003	SELL	0.85SOL	$71.6	Pumpfun	HSTc…9uKA
8h 26m 28s ago	$0.000003	SELL	0.000004SOL	$0.000325	Pumpfun	HSTc…9uKA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.71	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$705.07	69.12M	69.12M	$138.24M
HHZL…AAmN	$360.14	42.88M	42.88M	$85.76M
FGZ7…nZwD	$358.86	61.61M	61.61M	$123.21M
8SXH…pNrn	$221.65	0	61.91M	$61.91M
AGuM…gxDm	$217.19	25.76M	25.76M	$51.53M
BeeY…bDCq	$213.75	25.75M	25.75M	$51.49M
8dtx…1MEF	$206.26	14.99M	25.64M	$40.64M
KiLL…TcCn	$197.14	20.78M	20.78M	$41.56M
Dope…4xJc	$178	11.55M	22.2M	$33.74M
2HvV…s6VV	$175.17	21.77M	21.77M	$43.53M
8Pwm…LYAs	$168.51	17.28M	17.28M	$34.55M
CdHu…S6mP	$165	11.67M	25.16M	$36.83M
7t8v…UYbb	$164.34	18.11M	18.11M	$36.22M
GFrz…ANQK	$159.44	17.56M	17.56M	$35.12M
7ALc…6MTM	$157.96	17.65M	17.65M	$35.3M
6Dfc…EWpv	$151.07	14.31M	21.49M	$35.8M
3wcV…Dfza	$150.47	14.54M	20.92M	$35.45M
CNym…pK1n	$143.31	16.39M	16.39M	$32.77M
6pLj…BHBx	$141.24	16.59M	16.59M	$33.18M
5d1x…zEVh	$138.47	22.26M	22.26M	$44.51M
7e42…oAMt	$133.5	14.4M	14.4M	$28.8M
GHy1…fdyV	$130.03	12.65M	12.65M	$25.3M
CRe8…qJoi	$122.6	0	30.96M	$30.96M
DeNw…xL7z	$99.72	6.88M	15.78M	$22.67M
72uD…PyNc	$95	0	26.29M	$26.29M
J4oi…FADX	$85.95	8.47M	8.47M	$16.95M
6bRp…CjLF	$85.22	8.63M	8.63M	$17.26M
Cu8T…x2Hu	$82.59	22.26M	0	$22.26M
55f9…Dmqc	$79.58	0	12.95M	$12.95M
GQVf…qY33	$78.65	5.33M	12.26M	$17.59M
yM59…QXaq	$78.19	0	16.23M	$16.23M
B8dT…UDyF	$75.3	7.57M	7.57M	$15.15M
EdwS…pPo4	$71.68	0	24.86M	$24.86M
CiU6…dfn9	$70.09	0	11.84M	$11.84M
7Cwm…kYiA	$69.77	0	12.21M	$12.21M
33Aa…uv1F	$69.11	0	22.8M	$22.8M
FLh6…kGEd	$67.29	6.8M	6.8M	$13.6M
omeg…XAfq	$66.21	7.05M	7.05M	$14.1M
5sDR…uQHg	$61.02	7.36M	7.36M	$14.72M
7r1f…cyC6	$60.34	7.2M	7.2M	$14.41M
56Hw…Eo7H	$50.82	0	10.93M	$10.93M
7kCn…8Ri9	$47.23	3.35M	6.7M	$10.05M
HVjV…6Ju8	$46.58	0	10.59M	$10.59M
2XgU…ttxC	$46.38	0	10.26M	$10.26M
BJYK…ckDC	$46.2	5.47M	5.47M	$10.93M
G4PN…Y7GY	$45.86	0	10.71M	$10.71M
ELvc…2hpd	$45.8	0	10.99M	$10.99M
DzTz…AgVv	$44.67	0	13.99M	$13.99M
8kUz…cZxU	$41.56	0	12.02M	$12.02M
EKcj…DzdM	$39.62	0	11.77M	$11.77M

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HSTc…9uKA	-	$10.78

Get API

CHADELON/SOL FAQ

Frequently asked questions about the CHADELON/SOL trading pair on Solana

What is the CHADELON/SOL trading pair?

CHADELON/SOL is a DEX trading pair on Solana where CHADELON (Chad Elon) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CHADELON/SOL price?

The most recent on-chain trade price for CHADELON/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.71.

What is the CHADELON/SOL price change?

Based on the highest-volume DEX market for CHADELON/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHADELON/SOL 24h trading volume?

CHADELON/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $0.71.

Where is CHADELON/SOL traded?

CHADELON/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CHADELON?

CHADELON (Chad Elon) is the base token in the CHADELON/SOL trading pair on Solana. Its contract address is 713BaJUMYYbFBZ55kZz3gervSdGvufSwPofcTM5Qpump. View full CHADELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHADELON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHADELON/SOL have?

CHADELON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHADELON/SOL traders?

The top traders leaderboard tracks 87 wallets that have traded CHADELON/SOL on Solana. Combined volume is approximately $7.09K. The highest-volume wallet traded approximately $705.07. Use the Top Traders tab to identify whales and track smart money flows.

Is CHADELON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHADELON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHADELON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHADELON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.