Mdrobot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mdrobot/WSOL pair on Solana.

About Mdrobot/WSOL

Base tokenMdrobot (MARS DUST ROBOT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mdrobot/WSOL activity (24h)

Market Insights

Trade statistics (24h)

38 recent trades for Mdrobot/WSOL

Total volume$1,614

Buy volume$1,414 (34 trades)

Sell volume$200 (4 trades)

Avg trade size$42

Largest trade$172

Latest price$0.001757

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.6% · Sell 12.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 38m 3s ago	$0.001757	BUY	0.97WSOL	$81.57	Pumpswap	5AqT…AjRZ
7h 38m 3s ago	$0.001726	BUY	0.2WSOL	$16.61	Pumpswap	5AqT…AjRZ
7h 38m 4s ago	$0.00172	SELL	0.36WSOL	$30.27	Pumpswap	5AqT…AjRZ
7h 38m 4s ago	$0.001701	BUY	1.44WSOL	$121.4	Pumpswap	5AqT…AjRZ
7h 38m 4s ago	$0.001651	BUY	0.48WSOL	$40.52	Pumpswap	5AqT…AjRZ
7h 38m 5s ago	$0.001596	BUY	1.66WSOL	$139.42	Pumpswap	5AqT…AjRZ
7h 38m 5s ago	$0.001523	BUY	1.25WSOL	$105	Pumpswap	5AqT…AjRZ
7h 38m 6s ago	$0.001488	SELL	0.18WSOL	$15.43	Pumpswap	5AqT…AjRZ
7h 38m 7s ago	$0.001497	BUY	0.15WSOL	$12.74	Pumpswap	5AqT…AjRZ
7h 38m 7s ago	$0.001492	SELL	0.28WSOL	$23.44	Pumpswap	5AqT…AjRZ
7h 38m 8s ago	$0.001467	BUY	1.65WSOL	$138.65	Pumpswap	5AqT…AjRZ
7h 38m 8s ago	$0.0014	BUY	1.13WSOL	$95.1	Pumpswap	5AqT…AjRZ
7h 38m 9s ago	$0.001366	BUY	0.28WSOL	$23.52	Pumpswap	5AqT…AjRZ
7h 38m 9s ago	$0.001355	BUY	0.2WSOL	$16.96	Pumpswap	5AqT…AjRZ
7h 38m 9s ago	$0.00135	BUY	0.000015WSOL	$0.001263	Pumpswap	5AqT…AjRZ
7h 38m 10s ago	$0.001348	SELL	1.55WSOL	$130.78	Pumpswap	5AqT…AjRZ
7h 38m 10s ago	$0.001387	BUY	0.22WSOL	$18.18	Pumpswap	5AqT…AjRZ
7h 38m 10s ago	$0.001319	BUY	0.000002WSOL	$0.000168	Pumpswap	5AqT…AjRZ
7h 38m 10s ago	$0.001326	BUY	0.29WSOL	$24.82	Pumpswap	5AqT…AjRZ
7h 38m 10s ago	$0.001341	BUY	0.38WSOL	$31.85	Pumpswap	5AqT…AjRZ
7h 38m 12s ago	$0.001356	BUY	0.23WSOL	$19.29	Pumpswap	5AqT…AjRZ
7h 38m 12s ago	$0.001372	BUY	0.43WSOL	$35.86	Pumpswap	5AqT…AjRZ
7h 38m 13s ago	$0.001344	BUY	0.3WSOL	$25.06	Pumpswap	5AqT…AjRZ
7h 38m 13s ago	$0.001337	BUY	0.002388WSOL	$0.2	Pumpswap	5AqT…AjRZ
7h 38m 14s ago	$0.001298	BUY	1.67WSOL	$140.63	Pumpswap	5AqT…AjRZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8CBd…ne8e	$286.84	108.36K	107.41K	$215.77K
AFhV…vpp5	$171.81	141.61K	0	$141.61K
2Uvg…bCmv	$139.42	87.36K	0	$87.36K
EXZD…Ecne	$138.65	94.54K	0	$94.54K
F54E…P7tq	$131.75	116.13K	0	$116.13K
Gvd7…T57E	$121.4	71.36K	0	$71.36K
5VCv…JDCS	$105	68.95K	0	$68.95K
Hrg7…NcN7	$95.1	67.94K	0	$67.94K
J1fn…KTRn	$81.57	46.43K	0	$46.43K
Hscc…cznE	$52.39	20.19K	17.59K	$37.79K
CFhN…QuaH	$48.5	18.65K	15.71K	$34.35K
AWZ4…kd9B	$40.52	24.54K	0	$24.54K
HDX1…q6Bv	$35.86	26.14K	0	$26.14K
73e6…LUan	$31.85	23.74K	0	$23.74K
6XFL…Fkmn	$24.82	18.72K	0	$18.72K
AZBY…rbhu	$23.52	17.21K	0	$17.21K
3bwZ…6VVR	$19.29	14.22K	0	$14.22K
94tx…1YJh	$18.18	13.11K	0	$13.11K
EiBm…i8eu	$16.96	12.52K	0	$12.52K
857j…Y9MC	$16.61	9.63K	0	$9.63K
8gVe…tb36	$12.74	8.51K	0	$8.51K
2BxC…cMRn	$0.43	345.16	0	$345.16
Ck5d…vtY4	$0.2	160.35	0	$160.35
4t4i…YZWZ	$0.2	150.36	0	$150.36
HDop…qFqB	$0.17	133.67	0	$133.67
8yjK…U6hd	$0.17	132.97	0	$132.97
7NNz…a6KL	$0.005471	4.34	0	$4.34
3KcP…FmBM	$0.002525	2.29	0	$2.29
FUCK…jqQv	$0.002104	1.91	0	$1.91
YoLo…9QrL	$0.002104	1.91	0	$1.91
27HF…M3MX	$0.001684	1.53	0	$1.53
AYEd…zSuj	$0.001684	1.53	0	$1.53
kiwi…HbJJ	$0.001263	0.94	0	$0.94
14ih…4FUN	$0.000168	0.13	0	$0.13

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mdrobot/WSOL FAQ

Frequently asked questions about the Mdrobot/WSOL trading pair on Solana

What is the Mdrobot/WSOL trading pair?

Mdrobot/WSOL is a DEX trading pair on Solana where Mdrobot (MARS DUST ROBOT) is swapped against WSOL (Wrapped Solana).

What is the current Mdrobot/WSOL price?

The most recent on-chain trade price for Mdrobot/WSOL on Solana is $0.001757. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mdrobot/WSOL 24h trading volume?

Mdrobot/WSOL has 38 recent trades in the live stream (34 buys, 4 sells) with a combined volume of approximately $1.61K.

What is Mdrobot?

Mdrobot (MARS DUST ROBOT) is the base token in the Mdrobot/WSOL trading pair on Solana. Its contract address is 6ztGgKz3E4PnZDfcbnQJYj4yxSyQHcwomus6eLjFpump. View full Mdrobot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mdrobot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mdrobot/WSOL traders?

The top traders leaderboard tracks 34 wallets that have traded Mdrobot/WSOL on Solana. Combined volume is approximately $1.61K. The highest-volume wallet traded approximately $286.84. Use the Top Traders tab to identify whales and track smart money flows.

Is Mdrobot/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mdrobot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mdrobot/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mdrobot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.