IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:35:00SolanaMeteoraSELLIRT
WSOL
291.2-0.000015$0.001296100
BPXE…mtxB
19/04 03:35:00SolanaJupiterSELLIRT
WSOL
291.2-0.000015$0.001296100-
17/04 19:43:00SolanaMeteoraSELLIRT
WSOL
68.35K-0.008909$0.8100
BPXE…mtxB
17/04 19:43:00SolanaJupiterBUYIRT
WSOL
291.2-0.00005$0.004463100-
17/04 19:43:00SolanaJupiterSELLIRT
WSOL
68.35K-0.008909$0.8100-
17/04 19:43:00SolanaMeteoraBUYIRT
WSOL
996.33-0.000093$0.008346300
BPXE…mtxB
17/04 02:29:00SolanaMeteoraSELLIRT
WSOL
10.09K-0.003817$0.34100
BPXE…mtxB
16/04 23:17:00SolanaMeteoraSELLIRT
WSOL
5.19K-0.002409$0.21100
BPXE…mtxB
16/04 23:17:00SolanaJupiterSELLIRT
WSOL
5.19K-0.002409$0.21100-
16/04 23:01:00SolanaJupiterSELLIRT
WSOL
5.91K-0.003218$0.29100-
16/04 23:01:00SolanaMeteoraSELLIRT
WSOL
5.91K-0.003218$0.29100
BPXE…mtxB
16/04 20:21:00SolanaPumpswapBUYIRT
WSOL
0.04-0.000002$0.000179100
BUe8…rBBj
16/04 20:21:00SolanaPumpswapSELLIRT
WSOL
0.003514-0.0...2$0.0...179324100
BUe8…rBBj
16/04 20:20:00SolanaMeteoraSELLIRT
WSOL
8.81K-0.006017$0.54100
BPXE…mtxB
16/04 20:15:00SolanaPumpswapSELLIRT
WSOL
247.74M-543.57$48.74K7800
BUe8…rBBj
16/04 20:15:00SolanaPumpswapBUYIRT
WSOL
256.55M-565.91$50.74K7700
BUe8…rBBj
16/04 20:15:00SolanaJupiterBUYIRT
WSOL
4.14K-0.00999$0.9100-
16/04 20:15:00SolanaMeteoraBUYIRT
WSOL
4.58K-0.006034$0.54600
BPXE…mtxB
16/04 20:14:00SolanaPumpswapBUYIRT
WSOL
417.56M-885.51$79.4K11300
BUe8…rBBj
16/04 20:14:00SolanaMeteoraBUYIRT
WSOL
788.28-0.000945$0.08200
BPXE…mtxB
16/04 20:14:00SolanaPumpswapSELLIRT
WSOL
385.1M-813.04$72.9K11500
BUe8…rBBj
16/04 20:13:00SolanaPumpswapSELLIRT
WSOL
533.08M-1.07K$96.25K14700
BUe8…rBBj
16/04 20:13:00SolanaPumpswapBUYIRT
WSOL
537.54M-1.09K$97.57K14700
BUe8…rBBj
16/04 20:12:00SolanaPumpswapBUYIRT
WSOL
391.65M-782.45$70.16K10400
BUe8…rBBj
16/04 20:12:00SolanaPumpswapSELLIRT
WSOL
386.71M-768.26$68.88K10400
BUe8…rBBj
16/04 20:11:00SolanaPumpswapSELLIRT
WSOL
367.36M-732.96$65.72K10000
BUe8…rBBj
16/04 20:11:00SolanaPumpswapBUYIRT
WSOL
378.83M-759.64$68.11K10000
BUe8…rBBj
16/04 20:10:00SolanaPumpswapSELLIRT
WSOL
394.1M-775.92$69.57K10400
BUe8…rBBj
16/04 20:10:00SolanaPumpswapBUYIRT
WSOL
384.91M-762.13$68.33K10400
BUe8…rBBj
16/04 20:09:00SolanaPumpswapBUYIRT
WSOL
357.65M-713.62$63.98K9500
BUe8…rBBj
16/04 20:09:00SolanaPumpswapSELLIRT
WSOL
359.09M-712.56$63.89K9500
BUe8…rBBj
16/04 20:08:00SolanaPumpswapBUYIRT
WSOL
373.26M-738.6$66.22K9800
BUe8…rBBj
16/04 20:08:00SolanaPumpswapSELLIRT
WSOL
372.49M-733.02$65.72K9800
BUe8…rBBj
16/04 20:07:00SolanaPumpswapBUYIRT
WSOL
349.17M-707.43$63.43K9600
BUe8…rBBj
16/04 20:07:00SolanaPumpswapSELLIRT
WSOL
359.84M-724.83$64.99K9600
BUe8…rBBj
16/04 20:06:00SolanaPumpswapBUYIRT
WSOL
332.31M-693.11$62.15K9400
BUe8…rBBj
16/04 20:06:00SolanaPumpswapSELLIRT
WSOL
349.39M-724.55$64.96K9400
BUe8…rBBj
16/04 20:05:00SolanaMeteoraBUYIRT
WSOL
1.17K-0.001356$0.12300
BPXE…mtxB
16/04 20:05:00SolanaPumpswapSELLIRT
WSOL
363.63M-765.87$68.67K10800
BUe8…rBBj
16/04 20:05:00SolanaPumpswapBUYIRT
WSOL
377.19M-798.22$71.57K10400
BUe8…rBBj
16/04 20:04:00SolanaPumpswapSELLIRT
WSOL
362.65M-723.72$64.89K10000
BUe8…rBBj
16/04 20:04:00SolanaPumpswapBUYIRT
WSOL
371.65M-745.81$66.87K9800
BUe8…rBBj
16/04 20:04:00SolanaMeteoraBUYIRT
WSOL
971.42-0.001087$0.1200
BPXE…mtxB
16/04 20:03:00SolanaPumpswapBUYIRT
WSOL
367.78M-716.37$64.23K9600
BUe8…rBBj
16/04 20:03:00SolanaPumpswapSELLIRT
WSOL
351.87M-681.78$61.13K9600
BUe8…rBBj
16/04 20:02:00SolanaPumpswapBUYIRT
WSOL
366.11M-693.73$62.2K9100
BUe8…rBBj
16/04 20:02:00SolanaPumpswapSELLIRT
WSOL
360M-678.53$60.84K9100
BUe8…rBBj
16/04 20:01:00SolanaPumpswapSELLIRT
WSOL
389.81M-723.75$64.89K9800
BUe8…rBBj
16/04 20:01:00SolanaPumpswapBUYIRT
WSOL
380.68M-710.58$63.71K9800
BUe8…rBBj
16/04 20:00:00SolanaPumpswapSELLIRT
WSOL
291.41M-555.35$49.79K7500
BUe8…rBBj

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 6zjwRjtGNXgrV6uYcyd7GCyC6D2UZQ37dqtcN2uH8fXn. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.