Grebe/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grebe/WSOL pair on Solana.

About Grebe/WSOL

Base tokenGrebe (Sharingan Bird)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 47m 33s agoSolanaMeteoraSELLGrebe
WSOL
29.43M-5.33$473.53400
FqSj…MRq2
14h 47m 33s agoSolanaMeteoraBUYGrebe
WSOL
30.41M-5.51$489.66800
FqSj…MRq2
14h 48m 33s agoSolanaMeteoraSELLGrebe
WSOL
1.21B-213.15$18.94K18300
FqSj…MRq2
14h 48m 33s agoSolanaMeteoraBUYGrebe
WSOL
1.22B-215.57$19.16K29300
FqSj…MRq2
14h 49m 33s agoSolanaMeteoraSELLGrebe
WSOL
1.21B-206.66$18.37K18600
FqSj…MRq2
14h 49m 33s agoSolanaMeteoraBUYGrebe
WSOL
1.23B-211.46$18.79K28700
FqSj…MRq2
14h 50m 33s agoSolanaMeteoraSELLGrebe
WSOL
1.38B-207.57$18.45K19200
FqSj…MRq2
14h 50m 33s agoSolanaMeteoraBUYGrebe
WSOL
1.42B-214.17$19.03K27700
FqSj…MRq2
14h 51m 33s agoSolanaMeteoraSELLGrebe
WSOL
1.28B-162.72$14.46K16300
FqSj…MRq2
14h 51m 33s agoSolanaMeteoraBUYGrebe
WSOL
1.41B-179.15$15.92K23500
FqSj…MRq2
14h 52m 33s agoSolanaMeteoraBUYGrebe
WSOL
970.65M-99.21$8.82K15500
FqSj…MRq2
14h 52m 33s agoSolanaMeteoraSELLGrebe
WSOL
985.68M-100.8$8.96K11200
FqSj…MRq2
14h 53m 33s agoSolanaMeteoraBUYGrebe
WSOL
604.87M-61.34$5.45K9900
FqSj…MRq2
14h 53m 33s agoSolanaMeteoraSELLGrebe
WSOL
570.67M-57.77$5.13K8000
FqSj…MRq2
14h 54m 33s agoSolanaMeteoraBUYGrebe
WSOL
384.16M-39.84$3.54K5500
FqSj…MRq2
14h 54m 33s agoSolanaMeteoraSELLGrebe
WSOL
356.32M-37.13$3.3K3500
FqSj…MRq2
14h 55m 33s agoSolanaMeteoraBUYGrebe
WSOL
906.68M-99.22$8.82K15600
FqSj…MRq2
14h 55m 33s agoSolanaMeteoraSELLGrebe
WSOL
966.11M-105.2$9.35K12000
FqSj…MRq2
14h 56m 33s agoSolanaMeteoraBUYGrebe
WSOL
748.85M-88.7$7.88K15300
FqSj…MRq2
14h 56m 33s agoSolanaMeteoraSELLGrebe
WSOL
828.1M-98.06$8.71K11400
FqSj…MRq2
14h 57m 33s agoSolanaMeteoraSELLGrebe
WSOL
1.17B-175.22$15.57K15100
FqSj…MRq2
14h 57m 33s agoSolanaMeteoraBUYGrebe
WSOL
1.12B-168.13$14.94K24800
FqSj…MRq2
14h 58m 33s agoSolanaMeteoraSELLGrebe
WSOL
1.01B-146.39$13.01K22400
FqSj…MRq2
14h 58m 33s agoSolanaMeteoraBUYGrebe
WSOL
1.18B-166.43$14.79K24800
FqSj…MRq2
14h 59m 33s agoSolanaMeteoraSELLGrebe
WSOL
1.46B-151.15$13.43K28500
FqSj…MRq2
14h 59m 33s agoSolanaMeteoraBUYGrebe
WSOL
1.45B-149.57$13.29K22900
FqSj…MRq2
15h 0m 33s agoSolanaMeteoraSELLGrebe
WSOL
1.2B-123.21$10.95K23300
FqSj…MRq2
15h 0m 33s agoSolanaMeteoraBUYGrebe
WSOL
1.16B-118.54$10.54K20600
FqSj…MRq2
15h 1m 33s agoSolanaMeteoraSELLGrebe
WSOL
1.52B-159.79$14.2K28500
FqSj…MRq2
15h 1m 33s agoSolanaMeteoraBUYGrebe
WSOL
1.55B-163.87$14.56K23100
FqSj…MRq2
15h 2m 33s agoSolanaMeteoraBUYGrebe
WSOL
1.5B-155.03$13.78K25100
FqSj…MRq2
15h 2m 33s agoSolanaMeteoraSELLGrebe
WSOL
1.49B-154.56$13.74K27200
FqSj…MRq2
15h 3m 33s agoSolanaMeteoraSELLGrebe
WSOL
1.37B-145.93$12.97K17200
FqSj…MRq2
15h 3m 33s agoSolanaMeteoraBUYGrebe
WSOL
1.44B-151.93$13.5K22100
FqSj…MRq2
15h 4m 33s agoSolanaMeteoraBUYGrebe
WSOL
37.85M-3.31$293.73200
FqSj…MRq2

Grebe/WSOL FAQ

Frequently asked questions about the Grebe/WSOL trading pair on Solana

What is the Grebe/WSOL trading pair?
Grebe/WSOL is a DEX trading pair on Solana where Grebe (Sharingan Bird) is swapped against WSOL (Wrapped Solana).
What is Grebe?
Grebe (Sharingan Bird) is the base token in the Grebe/WSOL trading pair on Solana. Its contract address is 6zZxSvuK1wkM8MBdYLyDRxbYoNrQ7sUTsn9TPkFPkfcF. View full Grebe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grebe/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grebe/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grebe/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grebe/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grebe/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.