GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius Foundation)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:43:00SolanaJupiterSELLGENIUS
WSOL
97.24K-0.000045$0.003691100-
13/04 11:43:00SolanaPumpswapBUYGENIUS
WSOL
96.95K-0.000025$0.002048200
BTE6…nkjZ
13/04 11:43:00SolanaPumpswapSELLGENIUS
WSOL
97.19K-0.000045$0.003691100
BTE6…nkjZ
13/04 11:37:00SolanaPumpswapBUYGENIUS
WSOL
35.23M-91.03$7.46K5400
BTE6…nkjZ
13/04 11:37:00SolanaPumpswapSELLGENIUS
WSOL
34.28M-88.09$7.22K5100
BTE6…nkjZ
13/04 11:36:00SolanaPumpswapBUYGENIUS
WSOL
72.94M-189.91$15.56K11900
BTE6…nkjZ
13/04 11:36:00SolanaPumpswapSELLGENIUS
WSOL
77.26M-200.02$16.38K11900
BTE6…nkjZ
13/04 11:35:00SolanaPumpswapBUYGENIUS
WSOL
68.39M-182.01$14.91K11600
BTE6…nkjZ
13/04 11:35:00SolanaPumpswapSELLGENIUS
WSOL
76.98M-203.71$16.69K11600
BTE6…nkjZ
13/04 11:34:00SolanaPumpswapSELLGENIUS
WSOL
74.87M-200.75$16.44K12000
BTE6…nkjZ
13/04 11:34:00SolanaPumpswapBUYGENIUS
WSOL
74.26M-200.21$16.4K12000
BTE6…nkjZ
13/04 11:33:00SolanaPumpswapSELLGENIUS
WSOL
73.92M-198.69$16.28K11700
BTE6…nkjZ
13/04 11:33:00SolanaPumpswapBUYGENIUS
WSOL
72.86M-196.93$16.13K11700
BTE6…nkjZ
13/04 11:32:00SolanaPumpswapSELLGENIUS
WSOL
73.1M-197.23$16.16K11300
BTE6…nkjZ
13/04 11:32:00SolanaPumpswapBUYGENIUS
WSOL
71.32M-193.48$15.85K11300
BTE6…nkjZ
13/04 11:31:00SolanaPumpswapSELLGENIUS
WSOL
74.11M-199.6$16.35K11800
BTE6…nkjZ
13/04 11:31:00SolanaPumpswapBUYGENIUS
WSOL
77.03M-208.58$17.09K11800
BTE6…nkjZ
13/04 11:30:00SolanaPumpswapBUYGENIUS
WSOL
82.01M-218.47$17.9K12000
BTE6…nkjZ
13/04 11:30:00SolanaPumpswapSELLGENIUS
WSOL
76.08M-201.62$16.52K12000
BTE6…nkjZ
13/04 11:29:00SolanaPumpswapBUYGENIUS
WSOL
75.08M-195.57$16.01K11700
BTE6…nkjZ
13/04 11:29:00SolanaPumpswapSELLGENIUS
WSOL
70.49M-182.59$14.95K11700
BTE6…nkjZ
13/04 11:28:00SolanaPumpswapSELLGENIUS
WSOL
74.21M-189.57$15.52K11300
BTE6…nkjZ
13/04 11:28:00SolanaPumpswapBUYGENIUS
WSOL
80.2M-205.95$16.86K11300
BTE6…nkjZ
13/04 11:27:00SolanaPumpswapSELLGENIUS
WSOL
78.46M-198.02$16.21K11600
BTE6…nkjZ
13/04 11:27:00SolanaPumpswapBUYGENIUS
WSOL
79.07M-200.65$16.43K11600
BTE6…nkjZ
13/04 11:26:00SolanaPumpswapSELLGENIUS
WSOL
74.59M-189.02$15.48K11400
BTE6…nkjZ
13/04 11:26:00SolanaPumpswapBUYGENIUS
WSOL
71.82M-183.03$14.99K11400
BTE6…nkjZ
13/04 11:25:00SolanaPumpswapSELLGENIUS
WSOL
79.4M-199.82$16.36K11800
BTE6…nkjZ
13/04 11:25:00SolanaPumpswapBUYGENIUS
WSOL
82.76M-209.43$17.15K11800
BTE6…nkjZ
13/04 11:24:00SolanaPumpswapSELLGENIUS
WSOL
75.97M-189.43$15.51K11400
BTE6…nkjZ
13/04 11:24:00SolanaPumpswapBUYGENIUS
WSOL
77.73M-194.9$15.96K11400
BTE6…nkjZ
13/04 11:23:00SolanaPumpswapSELLGENIUS
WSOL
78.29M-194.26$15.91K11100
BTE6…nkjZ
13/04 11:23:00SolanaPumpswapBUYGENIUS
WSOL
80.61M-201.11$16.47K11100
BTE6…nkjZ
13/04 11:22:00SolanaPumpswapSELLGENIUS
WSOL
75.06M-183.16$15K11600
BTE6…nkjZ
13/04 11:22:00SolanaPumpswapBUYGENIUS
WSOL
83.39M-204.54$16.75K11600
BTE6…nkjZ
13/04 11:21:00SolanaPumpswapBUYGENIUS
WSOL
80.99M-195.41$16K11700
BTE6…nkjZ
13/04 11:21:00SolanaPumpswapSELLGENIUS
WSOL
83.11M-199.43$16.33K11700
BTE6…nkjZ
13/04 11:20:00SolanaPumpswapSELLGENIUS
WSOL
86M-208.84$17.1K11900
BTE6…nkjZ
13/04 11:20:00SolanaPumpswapBUYGENIUS
WSOL
82.75M-202.08$16.55K11900
BTE6…nkjZ
13/04 11:19:00SolanaPumpswapSELLGENIUS
WSOL
78.11M-191.88$15.71K11600
BTE6…nkjZ
13/04 11:19:00SolanaPumpswapBUYGENIUS
WSOL
76.21M-188.27$15.42K11600
BTE6…nkjZ
13/04 11:18:00SolanaPumpswapSELLGENIUS
WSOL
78.41M-192.96$15.8K11600
BTE6…nkjZ
13/04 11:18:00SolanaPumpswapBUYGENIUS
WSOL
76.66M-189.71$15.53K11600
BTE6…nkjZ
13/04 11:17:00SolanaPumpswapSELLGENIUS
WSOL
74.67M-182.55$14.95K10800
BTE6…nkjZ
13/04 11:17:00SolanaPumpswapBUYGENIUS
WSOL
77.73M-191.08$15.65K10800
BTE6…nkjZ
13/04 11:16:00SolanaPumpswapSELLGENIUS
WSOL
135.9M-328.34$26.89K18500
BTE6…nkjZ
13/04 11:16:00SolanaPumpswapBUYGENIUS
WSOL
139.43M-338.73$27.74K18500
BTE6…nkjZ
13/04 11:15:00SolanaPumpswapBUYGENIUS
WSOL
172.86M-415.39$34.01K24000
BTE6…nkjZ
13/04 11:15:00SolanaPumpswapSELLGENIUS
WSOL
162.61M-388.68$31.83K24000
BTE6…nkjZ
13/04 11:14:00SolanaPumpswapSELLGENIUS
WSOL
125.57M-294.24$24.09K18200
BTE6…nkjZ

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius Foundation) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius Foundation) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is 6zUdQQ9KCT5xpgPAS57rCQip8RH6DznJraddGsogNVXT. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.