Achi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Achi/SOL pair on Solana.

About Achi/SOL

Base tokenAchi
Quote tokenSOL (Solana)
NetworkSolana

Achi/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Achi/SOL
Total volume$1,566
Buy volume$534 (20 trades)
Sell volume$1,032 (30 trades)
Avg trade size$31
Largest trade$110
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.1% · Sell 65.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 55s ago$0.000003SELL
0.27SOL
$23.24SolanaPumpfun
1h 3m 24s ago$0.000003SELL
0.92SOL
$79.04SolanaPumpfun
1h 37m 35s ago$0.000003SELL
0.32SOL
$27.13SolanaPumpfun
1h 37m 35s ago$0.000003SELL
0.33SOL
$28.45SolanaPumpfun
1h 37m 35s ago$0.000003SELL
0.37SOL
$31.33SolanaPumpfun
1h 47m 31s ago$0.000003SELL
0.95SOL
$81.73SolanaPumpfun
2h 2m 3s ago$0.000003SELL
0.24SOL
$20.49SolanaPumpfun
2h 6m 36s ago$0.000003SELL
0.46SOL
$39.78SolanaPumpfun
2h 9m 30s ago$0.000003BUY
0.25SOL
$21.23SolanaPumpfun
2h 15m 35s ago$0.000003BUY
0.99SOL
$85.03SolanaPumpfun
2h 22m 17s ago$0.000003SELL
0.97SOL
$83.2SolanaPumpfun
2h 23m 34s ago$0.000003BUY
0.98SOL
$84.02SolanaPumpfun
2h 25m 29s ago$0.000003BUY
0.18SOL
$15.5SolanaPumpfun
2h 30m 21s ago$0.000003BUY
0.84SOL
$71.97SolanaPumpfun
2h 33m 11s ago$0.000003BUY
0.3SOL
$25.34SolanaPumpfun
2h 33m 11s ago$0.000003BUY
0.36SOL
$31.14SolanaPumpfun
2h 33m 11s ago$0.000003BUY
0.33SOL
$28.28SolanaPumpfun
2h 34m 38s ago$0.000003SELL
0.04SOL
$3.16SolanaPumpfun
2h 55m 7s ago$0.000003BUY
0.000099SOL
$0.008496SolanaPumpfun
2h 55m 8s ago$0.000003BUY
0.001971SOL
$0.17SolanaPumpfun
3h 2m 6s ago$0.000003SELL
0.06SOL
$4.74SolanaPumpfun
3h 18m 54s ago$0.000003SELL
0.02SOL
$2.1SolanaPumpfun
3h 25m 45s ago$0.000003SELL
0.84SOL
$72.05SolanaPumpfun
3h 35m 31s ago$0.000003SELL
1.29SOL
$109.96SolanaPumpfun
3h 35m 31s ago$0.000003SELL
0.78SOL
$66.68SolanaPumpfun
3h 44m 47s ago$0.000003SELL
0.51SOL
$43.49SolanaPumpfun
3h 44m 47s ago$0.000003SELL
0.43SOL
$36.62SolanaPumpfun
3h 44m 47s ago$0.000003SELL
0.49SOL
$42.1SolanaPumpfun
3h 48m 9s ago$0.000003SELL
0.000001SOL
$0.000118SolanaPumpfun
3h 53m 1s ago$0.000003SELL
0.02SOL
$1.82SolanaPumpfun
4h 0m 5s ago$0.000003SELL
0.08SOL
$6.46SolanaPumpfun
4h 0m 15s ago$0.000004SELL
0.63SOL
$53.77SolanaPumpfun
4h 7m 57s ago$0.000004SELL
0.19SOL
$16.59SolanaPumpfun
4h 15m 23s ago$0.000004SELL
0.01SOL
$1.2SolanaPumpfun
4h 16m 7s ago$0.000004BUY
0.2SOL
$16.78SolanaPumpfun
4h 20m 47s ago$0.000004SELL
0.21SOL
$17.95SolanaPumpfun
4h 21m 21s ago$0.000004BUY
0.1SOL
$8.45SolanaPumpfun
4h 21m 44s ago$0.000004BUY
0.17SOL
$14.53SolanaPumpfun
4h 21m 44s ago$0.000004BUY
0.16SOL
$13.84SolanaPumpfun
4h 21m 44s ago$0.000004BUY
0.18SOL
$15.42SolanaPumpfun
4h 21m 47s ago$0.000004BUY
0.001944SOL
$0.17SolanaPumpfun
4h 22m 19s ago$0.000004BUY
0.2SOL
$17.49SolanaPumpfun
4h 22m 19s ago$0.000003BUY
0.36SOL
$30.52SolanaPumpfun
4h 22m 20s ago$0.000003BUY
0.29SOL
$24.6SolanaPumpfun
4h 22m 20s ago$0.000003BUY
0.34SOL
$29.25SolanaPumpfun
4h 23m 4s ago$0.000003SELL
0.46SOL
$39.13SolanaPumpfun
4h 23m 4s ago$0.000003SELL
0.26SOL
$22.58SolanaPumpfun
4h 23m 4s ago$0.000003SELL
0.36SOL
$30.74SolanaPumpfun
4h 23m 4s ago$0.000004SELL
0.37SOL
$31.95SolanaPumpfun
4h 23m 6s ago$0.000004SELL
0.17SOL
$14.74SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$781.1220$0.000.00%0.00%-4.70%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$7.18K581.97M581.97M$1.16B
$1.2K119.16M37.95M$157.1M
$867.98106.92M106.92M$213.84M
$792.7378.9M78.9M$157.79M
$724.6881.33M81.33M$162.66M
$724.1865.47M65.47M$130.94M
$690.2760.78M60.78M$121.56M
$668.0850.81M50.81M$101.61M
$649.8756.1M56.1M$112.19M
$611.5771.1M55.43M$126.53M
$598.2358.96M58.96M$117.92M
$597.7354.11M54.11M$108.22M
$547.5257.19M57.19M$114.38M
$480.8444.02M44.02M$88.04M
$474.2232.09M32.09M$64.18M
$463.4649.57M49.57M$99.15M
$440.2951.72M51.72M$103.44M
$415.2633.5M33.5M$67M
$400.2350.05M50.05M$100.1M
$396.9339.16M39.16M$78.32M
$380.8751.76M51.76M$103.51M
$379.1728.26M28.26M$56.53M
$377.3548.36M48.36M$96.72M
$376.7940.98M40.98M$81.96M
$360.223.87M23.87M$47.73M
$351.4218.49M40.89M$59.38M
$341.818.64M18.64M$37.28M
$334.6829.78M29.78M$59.57M
$333.3135.41M35.41M$70.81M
$325.9635.81M35.81M$71.61M
$325.1728.75M28.75M$57.5M
$322.1230.59M30.59M$61.18M
$315.7219.75M19.75M$39.49M
$313.4627.39M27.39M$54.77M
$310.8525.87M25.87M$51.73M
$308.7121.08M21.08M$42.16M
$284.3214.03M14.03M$28.05M
$281.9924.58M24.58M$49.15M
$281.1429.78M29.78M$59.56M
$280.4132.91M32.91M$65.82M
$259.8425.62M25.62M$51.24M
$257.9518.97M18.97M$37.94M
$243.3118.39M18.39M$36.79M
$229.9719.06M19.06M$38.12M
$228.2122.46M22.46M$44.91M
$227.8315.96M15.96M$31.93M
$221.2518.16M18.16M$36.32M
$219.9110.85M10.85M$21.7M
$208.478.83M8.83M$17.65M
$200.8311.99M11.99M$23.99M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$82.98
Get API

Achi/SOL FAQ

Frequently asked questions about the Achi/SOL trading pair on Solana

What is the Achi/SOL trading pair?
Achi/SOL is a DEX trading pair on Solana where Achi is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Achi/SOL price?
The most recent on-chain trade price for Achi/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $781.12.
What is the Achi/SOL price change?
Based on the highest-volume DEX market for Achi/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Achi/SOL 24h trading volume?
Achi/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $781.12.
Where is Achi/SOL traded?
Achi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Achi?
Achi is the base token in the Achi/SOL trading pair on Solana. Its contract address is 6zTZQS2CQbCEDgNf3xmrHHAVXdXWBN2uY14FHgr7pump. View full Achi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Achi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Achi/SOL have?
Achi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Achi/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded Achi/SOL on Solana. Combined volume is approximately $35.24K. The highest-volume wallet traded approximately $7.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is Achi/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Achi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Achi/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Achi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.