COOKIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKIE/WSOL pair on Solana.

About COOKIE/WSOL

Base tokenCOOKIE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOKIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

7 recent trades for COOKIE/WSOL

Total volume$207

Buy volume$138 (3 trades)

Sell volume$69 (4 trades)

Avg trade size$30

Largest trade$88

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.6% · Sell 33.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 17m 54s ago	$0.000003	SELL	0.00617WSOL	$0.55	OKX	-
7h 57m 16s ago	$0.000003	SELL	0.14WSOL	$12.3	Jupiter	-
7h 58m 46s ago	$0.000003	BUY	0.06WSOL	$5.6	Jupiter	-
8h 1m 35s ago	$0.000004	SELL	0.005705WSOL	$0.51	Jupiter	-
8h 1m 37s ago	$0.000004	SELL	0.63WSOL	$55.91	OKX	-
8h 1m 51s ago	$0.000007	BUY	0.5WSOL	$44.15	OKX	-
8h 4m 43s ago	$0.000011	BUY	0.99WSOL	$88.37	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FfTX…bTGN	$188.43	13.79M	13.79M	$27.59M
9NJs…uZbP	$17.9	1.95M	4.43M	$6.38M
DCEr…JmDx	$0.55	0	204.15K	$204.15K
C4hK…hbBP	$0.51	0	129.5K	$129.5K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COOKIE/WSOL FAQ

Frequently asked questions about the COOKIE/WSOL trading pair on Solana

What is the COOKIE/WSOL trading pair?

COOKIE/WSOL is a DEX trading pair on Solana where COOKIE is swapped against WSOL (Wrapped Solana).

What is the current COOKIE/WSOL price?

The most recent on-chain trade price for COOKIE/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOKIE/WSOL 24h trading volume?

COOKIE/WSOL has 7 recent trades in the live stream (3 buys, 4 sells) with a combined volume of approximately $207.38.

What is COOKIE?

COOKIE is the base token in the COOKIE/WSOL trading pair on Solana. Its contract address is 6zS3cvyzeYLe8EbgneGBYYkZfBVgVntGtrSEBXRwpump. View full COOKIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COOKIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COOKIE/WSOL traders?

The top traders leaderboard tracks 4 wallets that have traded COOKIE/WSOL on Solana. Combined volume is approximately $207.38. The highest-volume wallet traded approximately $188.43. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.