1SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1SOL/WSOL pair on Solana.

About 1SOL/WSOL

Base token1SOL (1 sol and a dream)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:56:00SolanaPumpswapSELL1SOL
WSOL
45.62M-4.97$416.234100
A1Xx…Z5eH
15/04 12:56:00SolanaPumpswapBUY1SOL
WSOL
54.68M-5.99$501.591400
A1Xx…Z5eH
15/04 12:55:00SolanaPumpswapBUY1SOL
WSOL
107.19M-11.4$955.133000
A1Xx…Z5eH
15/04 12:55:00SolanaPumpswapSELL1SOL
WSOL
75.93M-8.03$673.334700
A1Xx…Z5eH
15/04 12:54:00SolanaPumpswapBUY1SOL
WSOL
114.99M-11.79$988.073200
A1Xx…Z5eH
15/04 12:54:00SolanaPumpswapSELL1SOL
WSOL
72.97M-7.47$626.015100
A1Xx…Z5eH
15/04 12:53:00SolanaPumpswapSELL1SOL
WSOL
119.76M-12.75$1.07K5200
A1Xx…Z5eH
15/04 12:53:00SolanaPumpswapBUY1SOL
WSOL
77.34M-8.42$705.51900
A1Xx…Z5eH
15/04 12:52:00SolanaPumpswapBUY1SOL
WSOL
114.77M-12.23$1.02K3000
A1Xx…Z5eH
15/04 12:52:00SolanaPumpswapSELL1SOL
WSOL
81.87M-8.68$727.656000
A1Xx…Z5eH
15/04 12:51:00SolanaPumpswapSELL1SOL
WSOL
90.3M-9.19$769.745300
A1Xx…Z5eH
15/04 12:51:00SolanaPumpswapBUY1SOL
WSOL
89.19M-9.14$765.932400
A1Xx…Z5eH
15/04 12:50:00SolanaPumpswapSELL1SOL
WSOL
105.05M-11.31$948.095900
A1Xx…Z5eH
15/04 12:50:00SolanaPumpswapBUY1SOL
WSOL
73.68M-8.03$672.662000
A1Xx…Z5eH
15/04 12:49:00SolanaPumpswapBUY1SOL
WSOL
143.97M-15.27$1.28K3900
A1Xx…Z5eH
15/04 12:49:00SolanaPumpswapSELL1SOL
WSOL
113.78M-11.99$1.01K5000
A1Xx…Z5eH
15/04 12:48:00SolanaPumpswapBUY1SOL
WSOL
146.68M-15.1$1.27K3900
A1Xx…Z5eH
15/04 12:48:00SolanaPumpswapSELL1SOL
WSOL
109.77M-11.24$942.175100
A1Xx…Z5eH
15/04 12:47:00SolanaPumpswapSELL1SOL
WSOL
99.58M-9.85$825.645600
A1Xx…Z5eH
15/04 12:47:00SolanaPumpswapBUY1SOL
WSOL
122.98M-12.23$1.03K3200
A1Xx…Z5eH
15/04 12:46:00SolanaPumpswapSELL1SOL
WSOL
73.32M-7.01$587.153500
A1Xx…Z5eH
15/04 12:46:00SolanaPumpswapBUY1SOL
WSOL
85.34M-8.21$687.621700
A1Xx…Z5eH
15/04 12:45:00SolanaPumpswapBUY1SOL
WSOL
112.8M-10.14$850.142400
A1Xx…Z5eH
15/04 12:45:00SolanaPumpswapSELL1SOL
WSOL
60.09M-5.36$449.192500
A1Xx…Z5eH
15/04 12:44:00SolanaPumpswapBUY1SOL
WSOL
23.76M-2.06$173.02600
A1Xx…Z5eH
15/04 12:44:00SolanaPumpswapSELL1SOL
WSOL
31.14M-2.68$224.983000
A1Xx…Z5eH
15/04 12:43:00SolanaPumpswapBUY1SOL
WSOL
16.44M-1.45$121.7300
A1Xx…Z5eH
15/04 12:43:00SolanaPumpswapSELL1SOL
WSOL
38.78M-3.41$286.184200
A1Xx…Z5eH
15/04 12:42:00SolanaPumpswapSELL1SOL
WSOL
68.67M-6.37$533.543700
A1Xx…Z5eH
15/04 12:42:00SolanaPumpswapBUY1SOL
WSOL
62.33M-5.82$487.931500
A1Xx…Z5eH
15/04 12:41:00SolanaPumpswapBUY1SOL
WSOL
110.81M-9.95$833.432500
A1Xx…Z5eH
15/04 12:41:00SolanaPumpswapSELL1SOL
WSOL
74.49M-6.69$560.982900
A1Xx…Z5eH
15/04 12:40:00SolanaPumpswapBUY1SOL
WSOL
20.05M-1.74$146.011300
A1Xx…Z5eH
15/04 12:40:00SolanaPumpswapSELL1SOL
WSOL
19.91M-1.72$144.211200
A1Xx…Z5eH

1SOL/WSOL FAQ

Frequently asked questions about the 1SOL/WSOL trading pair on Solana

What is the 1SOL/WSOL trading pair?
1SOL/WSOL is a DEX trading pair on Solana where 1SOL (1 sol and a dream) is swapped against WSOL (Wrapped Solana).
What is 1SOL?
1SOL (1 sol and a dream) is the base token in the 1SOL/WSOL trading pair on Solana. Its contract address is 6zDBLDSddyQAbWfbhXdhNKfGHx295GztdbGmZMWnhdj9. View full 1SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.