LIFE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIFE/WSOL pair on Solana.

About LIFE/WSOL

Base tokenLIFE (Curiosity & Adventure)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIFE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIFE/WSOL

Total volume$26,178

Buy volume$13,126 (30 trades)

Sell volume$13,053 (20 trades)

Avg trade size$524

Largest trade$949

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 26m 33s ago	$0.000011	SELL	0.00004WSOL	$0.003444	Pumpswap	DApM…hjbu
3h 26m 33s ago	$0.002061	BUY	0.00002WSOL	$0.001724	Pumpswap	DApM…hjbu
3h 26m 33s ago	$0.000006	BUY	0.00002WSOL	$0.001724	Pumpswap	DApM…hjbu
3h 35m 2s ago	$0.000011	SELL	0.000045WSOL	$0.003881	Pumpswap	DApM…hjbu
3h 35m 2s ago	$0.003842	BUY	0.00002WSOL	$0.001725	Pumpswap	DApM…hjbu
3h 35m 2s ago	$0.000005	BUY	0.00002WSOL	$0.001725	Pumpswap	DApM…hjbu
3h 36m 1s ago	$0.2769	BUY	0.00002WSOL	$0.001725	Pumpswap	DApM…hjbu
3h 36m 1s ago	$0.03107	BUY	0.00002WSOL	$0.001725	Pumpswap	DApM…hjbu
3h 36m 2s ago	$0.000017	SELL	0.000005WSOL	$0.000431	Pumpswap	DApM…hjbu
3h 36m 2s ago	$0.000017	BUY	0.000005WSOL	$0.000431	Pumpswap	DApM…hjbu
3h 37m 25s ago	$0.000226	SELL	0.000005WSOL	$0.000431	Pumpswap	DApM…hjbu
3h 37m 25s ago	$0.000227	BUY	0.000005WSOL	$0.000431	Pumpswap	DApM…hjbu
3h 37m 27s ago	$0.01229	SELL	0.00002WSOL	$0.001725	Pumpswap	DApM…hjbu
3h 37m 27s ago	$0.003082	BUY	0.000005WSOL	$0.000431	Pumpswap	DApM…hjbu
3h 37m 28s ago	$0.8617	BUY	0.00002WSOL	$0.001725	Pumpswap	DApM…hjbu
3h 37m 48s ago	$0.000249	BUY	0.0009WSOL	$0.08	Pumpswap	DApM…hjbu
3h 37m 48s ago	$0.000249	BUY	0.0002WSOL	$0.02	Pumpswap	DApM…hjbu
3h 37m 49s ago	$0.000254	SELL	10.25WSOL	$884.37	Pumpswap	DApM…hjbu
3h 37m 49s ago	$0.000253	SELL	10.2WSOL	$880.14	Pumpswap	DApM…hjbu
3h 37m 49s ago	$0.000255	SELL	10.71WSOL	$924.23	Pumpswap	DApM…hjbu
3h 37m 49s ago	$0.000255	BUY	10.77WSOL	$929.14	Pumpswap	DApM…hjbu
3h 37m 49s ago	$0.000255	BUY	9.29WSOL	$801.12	Pumpswap	DApM…hjbu
3h 37m 49s ago	$0.000256	BUY	10.53WSOL	$908.61	Pumpswap	DApM…hjbu
3h 37m 50s ago	$0.00025	BUY	0.0003WSOL	$0.03	Pumpswap	DApM…hjbu
3h 37m 52s ago	$0.000252	SELL	9.25WSOL	$798.1	Pumpswap	DApM…hjbu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8W5W…7gvy	$109.8K	264.27M	265.63M	$529.9M
DCWY…s6t8	$94.74K	221.5M	215.12M	$436.62M
Bs6r…Q3nB	$93.19K	216.79M	212.1M	$428.89M
66Va…VFBj	$92.73K	218.04M	209.47M	$427.51M
7SNv…dHjX	$92.25K	219.93M	204.7M	$424.63M
Cv8F…37PX	$92.05K	218.34M	205.34M	$423.68M
2Np9…WA7V	$91.83K	216.06M	205.8M	$421.86M
EhiK…9AXJ	$91.51K	222.21M	198.32M	$420.53M
7wMT…mmWw	$91.44K	218.27M	203.21M	$421.48M
FrLA…Dkth	$90.88K	218.36M	199.48M	$417.84M
7jsL…UBpQ	$90.09K	216.52M	196.77M	$413.29M
4Cvj…ufLj	$89.84K	221.84M	188.76M	$410.6M
65BL…dis9	$88.87K	213.06M	194.83M	$407.89M
8R5s…SJPr	$87.97K	211.06M	192.47M	$403.53M
4rAu…7XoZ	$87.58K	207.48M	197.49M	$404.97M
Gfye…2B4b	$87.16K	204.91M	197.82M	$402.73M
CMvq…dKnt	$87.09K	205.25M	194.76M	$400.01M
CgY3…KNqL	$86.97K	214.73M	185.77M	$400.49M
2EwP…3ZWq	$86.79K	208.18M	188.24M	$396.41M
8YX6…gPU4	$85.4K	205.22M	185.46M	$390.68M
5JyY…i3oB	$82.34K	205.49M	170.45M	$375.94M
AdVL…JUZA	$8.6K	663.56M	0	$663.56M
2oad…SBie	$8.6K	133.91M	0	$133.91M
Ejj5…wgwB	$5.75	17.2K	13.93K	$31.14K
41pF…MfPT	$4.32	23.5K	0	$23.5K
3wkW…nh6C	$3.65	9.86K	9.86K	$19.72K
2qh8…PbvX	$2.3	6.2K	6.2K	$12.4K
EHjt…BiaG	$0.81	2.19K	2.19K	$4.37K
8dhd…ZRJ9	$0.52	1.4K	1.4K	$2.79K
eofw…s49a	$0.52	1.4K	1.4K	$2.79K
27fE…szr7	$0.47	1.27K	1.27K	$2.54K
8RB8…Httr	$0.47	1.27K	1.27K	$2.54K
FKoL…KH4Q	$0.26	1.01K	0.14	$1.01K
6xt7…iYmf	$0.17	930.7	0	$930.7
D5qb…3Uyo	$0.09	355.24	353.23	$708.47
Ff3r…7dy8	$0.09	335.82	313.61	$649.43
8C4x…Q8Ck	$0.09	354.89	25.78	$380.67
4Rzy…kxan	$0.08	417.66	0	$417.66
E8ne…ptXv	$0.08	417.94	0	$417.94
DCvD…RUqn	$0.08	424.75	0	$424.75
3gS7…DPaC	$0.08	415.82	0	$415.82
3GzH…PZLS	$0.08	419.81	0	$419.81
7Vie…TA62	$0.08	414.01	0	$414.01
EXsW…jwFP	$0.08	408.63	0	$408.63
8sC1…mTvH	$0.08	405.57	0	$405.57
9R1s…8SXM	$0.08	401.4	0	$401.4
47Fp…pKbb	$0.08	407.57	0	$407.57
9geT…VFfu	$0.08	403.78	0	$403.78
1Lxg…aoKr	$0.08	402.52	0	$402.52
7Shn…sgGa	$0.08	395.96	0	$395.96

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LIFE/WSOL FAQ

Frequently asked questions about the LIFE/WSOL trading pair on Solana

What is the LIFE/WSOL trading pair?

LIFE/WSOL is a DEX trading pair on Solana where LIFE (Curiosity & Adventure) is swapped against WSOL (Wrapped Solana).

What is the current LIFE/WSOL price?

The most recent on-chain trade price for LIFE/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LIFE/WSOL 24h trading volume?

LIFE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $26.18K.

What is LIFE?

LIFE (Curiosity & Adventure) is the base token in the LIFE/WSOL trading pair on Solana. Its contract address is 6yobNwcr7DQcQ2otDCe9uMH9AoWRCHqPSQsUDin3gvbK. View full LIFE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LIFE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LIFE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LIFE/WSOL on Solana. Combined volume is approximately $1.92M. The highest-volume wallet traded approximately $109.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is LIFE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIFE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIFE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIFE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.