SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (Space Penguin Cocaine Xanax)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$1,361

Buy volume$665 (26 trades)

Sell volume$696 (24 trades)

Avg trade size$27

Largest trade$113

Latest price$0.00005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.00005	BUY	0.38WSOL	$34.3	Pumpswap	6oNg…vFCD
5s ago	$0.00005	BUY	0.15WSOL	$13.45	Pumpswap	6oNg…vFCD
12s ago	$0.000049	BUY	0.5WSOL	$44.2	Pumpswap	6oNg…vFCD
13s ago	$0.00005	BUY	0.01WSOL	$0.99	Jupiter	-
13s ago	$0.000049	BUY	0.01WSOL	$0.98	Pumpswap	6oNg…vFCD
15s ago	$0.000049	BUY	0.4WSOL	$35.36	Pumpswap	6oNg…vFCD
16s ago	$0.000048	SELL	0.87WSOL	$77.89	Pumpswap	6oNg…vFCD
16s ago	$0.000048	BUY	1.27WSOL	$113.07	Pumpswap	6oNg…vFCD
18s ago	$0.000049	BUY	0.02WSOL	$1.95	Jupiter	-
18s ago	$0.000048	BUY	0.02WSOL	$1.94	Pumpswap	6oNg…vFCD
18s ago	$0.000048	BUY	0.17WSOL	$14.77	Pumpswap	6oNg…vFCD
22s ago	$0.000048	BUY	0.98WSOL	$87.52	Pumpswap	6oNg…vFCD
22s ago	$0.000047	SELL	0.38WSOL	$34.29	Pumpswap	6oNg…vFCD
23s ago	$0.000047	BUY	0.98WSOL	$87.52	Pumpswap	6oNg…vFCD
23s ago	$0.000046	SELL	0.16WSOL	$13.9	Pumpswap	6oNg…vFCD
24s ago	$0.000047	BUY	0.1WSOL	$8.76	Pumpswap	6oNg…vFCD
26s ago	$0.000046	SELL	0.05WSOL	$4.06	Pumpswap	6oNg…vFCD
27s ago	$0.000047	SELL	0.11WSOL	$10.04	Pumpswap	6oNg…vFCD
28s ago	$0.000047	SELL	1.25WSOL	$111.33	Pumpswap	6oNg…vFCD
28s ago	$0.000048	SELL	1.17WSOL	$104.47	Pumpswap	6oNg…vFCD
29s ago	$0.000049	SELL	1.19WSOL	$106.6	Pumpswap	6oNg…vFCD
30s ago	$0.00005	BUY	0.02WSOL	$1.88	Pumpswap	6oNg…vFCD
31s ago	$0.00005	SELL	0.5WSOL	$44.95	Pumpswap	6oNg…vFCD
31s ago	$0.00005	SELL	0.52WSOL	$46.78	Pumpswap	6oNg…vFCD
32s ago	$0.000051	BUY	0.1WSOL	$9.12	Meteora	DT7W…T9m8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.26M	33K	$0.0001	-36.66%	-87.77%	+34.43%
Jupiter	$71.78K	2K	$0.00	-34.32%	-87.75%	+145.96%
Meteora	$53.16K	1K	$0.0001	-28.64%	-87.73%	-72.63%
OKX	$24.56K	517	$0.00	-44.42%	-89.31%	+122.24%
Meteora	$177.34	496	$0.00	-35.41%	-88.30%	+50.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6AGp…mS8d	$290.1K	762.91M	595.45M	$1.36B
CHjn…ehjC	$109.35K	269.4M	247.13M	$516.52M
6ELN…Mzop	$99.82K	213.41M	199.99M	$413.39M
GZ1Y…q5ps	$90.92K	175.26M	174.59M	$349.85M
Dtvm…MVKx	$83.4K	168.55M	158.51M	$327.06M
B7Xw…kk5R	$76.59K	171.22M	164.28M	$335.51M
ARu4…5SZn	$70.92K	189.28M	203.29M	$392.58M
Hxjw…wr6b	$68.63K	172.41M	156.28M	$328.69M
Caty…rSiP	$65.33K	144.71M	134.06M	$278.76M
HvFd…jqDK	$60.36K	133.09M	123.44M	$256.53M
JBVp…L54z	$57.97K	124.76M	122.6M	$247.37M
9asB…NwPy	$56.53K	203.49M	30.55M	$234.03M
MRiY…oCsa	$53.28K	130.25M	113.77M	$244.02M
GxDC…pXSq	$42.21K	125.68M	77.68M	$203.35M
gtag…WNdd	$41.32K	100.37M	92.31M	$192.68M
AQ3M…q27U	$41.28K	99.22M	90.68M	$189.91M
94iQ…2pEm	$40.91K	169.83M	36.81M	$206.64M
ARAR…qi89	$39.99K	137.42M	25.37M	$162.78M
CQwT…xcWt	$38.7K	102.47M	84.26M	$186.74M
Hiuj…h5Y7	$37.59K	92.84M	77.72M	$170.57M
RaVe…6ZxR	$35.65K	79.24M	71.15M	$150.38M
7dGr…uuUu	$32.47K	79.38M	73.58M	$152.97M
NULL…7qZh	$26.45K	70.97M	70.97M	$141.94M
DPwH…LCp5	$20.47K	68.72M	20.58M	$89.3M
3nMN…HyyH	$20.45K	48.09M	49M	$97.1M
2UYW…Bu9G	$18.61K	75.61M	0	$75.61M
BLue…w2PE	$18.4K	55.41M	44.33M	$99.75M
gWTm…v2Yb	$17.69K	55.65M	55.65M	$111.3M
DnkZ…mUJb	$17.11K	40.65M	40.65M	$81.3M
free…EByC	$16.92K	41.7M	37.79M	$79.5M
ENY9…VbJe	$16.18K	82.9M	33.63M	$116.53M
HW1w…J6o4	$15.42K	54.88M	23.5M	$78.38M
iK7B…F2bb	$14.91K	38.64M	38.64M	$77.27M
2fNP…398r	$14.89K	55.85M	15.64M	$71.49M
2DVQ…GTrK	$14.88K	32.47M	70.93M	$103.4M
4XBq…i9YU	$14.09K	28.39M	26.45M	$54.85M
7q15…PGxg	$14.01K	46.23M	7.53M	$53.76M
5t9x…o8Qz	$13.55K	21.59M	44.71M	$66.31M
CyaE…a54o	$13.43K	59.95M	74.53M	$134.48M
Greh…2xVu	$13.06K	25.34M	25.34M	$50.68M
CdbZ…CC7M	$12.71K	13.34M	28.55M	$41.89M
Ay8K…r4oF	$12.55K	42.03M	42.03M	$84.05M
9nbr…J4jd	$12.41K	22.25M	29.6M	$51.85M
HpBQ…UHCT	$12.04K	31.7M	31.7M	$63.4M
vmSb…VewX	$12K	22.29M	22.29M	$44.57M
ADMg…G48b	$11.9K	22.31M	22.31M	$44.61M
Ar2Y…ro1x	$11.2K	30.37M	30.37M	$60.73M
2xrK…3SwM	$10.63K	30.36M	0	$30.36M
J7GR…x6Nf	$10.48K	24.31M	23.91M	$48.22M
AzWn…oyMS	$10.43K	30.98M	30.98M	$61.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6oNg…vFCD	-	$9.97K
Meteora	BVgs…Gswi	-	$129.69
Meteora	DT7W…T9m8	-	$129.35
Meteora	9asK…gcbP	-	$4.34
Meteora	53aQ…NNWM	-	$1.68

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (Space Penguin Cocaine Xanax) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.41M.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: -36.66%. 1-hour change: -87.77%. 24-hour change: +34.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $2.41M.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is SPCX?

SPCX (Space Penguin Cocaine Xanax) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is 6ymvbHWYqA8QdfZEqp3UVipqefpfzd5NYK8hYr4nX2Wz. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPCX/WSOL have?

SPCX/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $2.3M. The highest-volume wallet traded approximately $290.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.