SPCX/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/USDC pair on Solana.

About SPCX/USDC

Base tokenSPCX (Space Penguin Cocaine Xanax)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/USDC

Total volume$4,343

Buy volume$1,196 (26 trades)

Sell volume$3,147 (24 trades)

Avg trade size$87

Largest trade$774

Latest price$0.00009

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.5% · Sell 72.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44s ago	$0.00009	SELL	31.12USDC	$31.12	Jupiter	-
1m 2s ago	$0.00009	SELL	14.24USDC	$14.24	Jupiter	-
2m 18s ago	$0.000093	BUY	0.85USDC	$0.85	OKX	-
8m 24s ago	$0.000094	BUY	14.93USDC	$14.92	Jupiter	-
8m 36s ago	$0.000092	SELL	161.29USDC	$161.25	OKX	-
10m 9s ago	$0.000091	SELL	194.26USDC	$194.22	OKX	-
15m 9s ago	$0.000086	BUY	49.75USDC	$49.74	Jupiter	-
21m 0s ago	$0.00008	BUY	49.75USDC	$49.74	Jupiter	-
22m 7s ago	$0.000072	BUY	24.88USDC	$24.87	Jupiter	-
24m 46s ago	$0.000065	SELL	12.71USDC	$12.71	Jupiter	-
26m 35s ago	$0.000069	BUY	1.05USDC	$1.05	Jupiter	-
33m 43s ago	$0.000075	BUY	8.7USDC	$8.7	Jupiter	-
45m 27s ago	$0.00005	SELL	4.5USDC	$4.5	OKX	-
45m 57s ago	$0.000049	SELL	152.92USDC	$152.88	Jupiter	-
50m 4s ago	$0.000057	SELL	24.48USDC	$24.47	Jupiter	-
52m 28s ago	$0.000051	SELL	2.42USDC	$2.42	Jupiter	-
53m 11s ago	$0.000056	BUY	30.16USDC	$30.15	Jupiter	-
53m 43s ago	$0.000064	SELL	718.85USDC	$718.65	Jupiter	-
54m 29s ago	$0.00007	SELL	150.83USDC	$150.79	OKX	-
1h 0m 21s ago	$0.000093	BUY	199USDC	$198.95	OKX	-
1h 3m 12s ago	$0.000094	BUY	41.8USDC	$41.78	Jupiter	-
1h 4m 7s ago	$0.000085	SELL	82.28USDC	$82.26	Jupiter	-
1h 4m 59s ago	$0.000083	BUY	123.96USDC	$123.94	OKX	-
1h 5m 18s ago	$0.00008	BUY	9.96USDC	$9.95	OKX	-
1h 5m 35s ago	$0.000079	BUY	39.8USDC	$39.79	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$17.63K	197	$0.0001	-4.30%	+41.21%	-52.67%
OKX	$11.19K	130	$0.0001	+1.07%	+31.76%	-55.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3afA…NbF9	$8.46K	17.18M	14.18M	$31.36M
DQ1D…aEqG	$4.82K	19.98M	0	$19.98M
F2hA…LqbG	$3.03K	22.21M	21.7M	$43.91M
5kPi…MgzG	$2.35K	7.19K	13.63M	$13.64M
HLmx…dj3x	$2.23K	0	5.6M	$5.6M
BvSE…D9qk	$2.17K	2.62M	3.21M	$5.82M
Fu8p…Uw5c	$2.16K	5.11M	4.26M	$9.37M
3Lsb…cuBs	$1.99K	0	11.1M	$11.1M
7JCe…dG8k	$1.83K	6.08M	0	$6.08M
7pcf…TEZX	$1.68K	4.63M	11.37M	$16M
4daV…Bbbw	$1.63K	6.17M	5.9M	$12.07M
J4hY…dULb	$1.4K	4.71M	4.91M	$9.63M
Di8E…F3Pw	$1.4K	2.81M	1.82M	$4.64M
G67M…W8jc	$1.38K	3.32M	1.98M	$5.29M
9aEB…iDoy	$1.37K	9.18M	11.26M	$20.44M
4Sq6…pq6r	$1.34K	746.09K	4.43M	$5.18M
ehPU…sQPW	$1.32K	0	13.09M	$13.09M
AYzt…Lc5m	$1.31K	5.28M	3.03M	$8.31M
HMM3…Bes8	$1.13K	1.91M	1.19M	$3.09M
H4PW…xy5x	$1.04K	2.29M	0	$2.29M
BY2Q…waFp	$970.08	1.63M	1.22M	$2.85M
Gk3k…iE5p	$959.06	1.51M	6.58M	$8.08M
24Nb…4u5S	$913.97	5.35M	2.19M	$7.54M
7XJv…ouCS	$908.27	5.06M	919.41K	$5.98M
DSRX…96EX	$852.65	2.58M	4.51M	$7.08M
3zbW…u2Vz	$840.45	0	5.9M	$5.9M
7iVC…ECwi	$825.89	3.37M	0	$3.37M
9yo5…qtPf	$824.87	1.64M	1.17M	$2.81M
J1HC…1SSu	$773.38	5.07M	0	$5.07M
FWL3…XvFr	$755.26	1.28M	3.17M	$4.45M
CZkL…dmyM	$731.63	1.79M	2.56M	$4.35M
7FJv…ifes	$669.04	2.3M	2.64M	$4.94M
AqMB…6wj6	$668.38	1.82M	2.13M	$3.95M
6hXE…oKmr	$656.39	783.84K	1.09M	$1.88M
4oCk…A2Nn	$646.78	0	2.97M	$2.97M
B5FL…Kkru	$634.34	2.13M	1.24M	$3.37M
D1Wf…jfwP	$613.91	2.51M	1.15M	$3.66M
3jpz…dD5G	$602.39	2.07M	3.94M	$6.01M
2VAz…vWE7	$577.76	5.21M	0	$5.21M
AfYk…b42b	$562.34	5.93M	0	$5.93M
FbZr…1paD	$553.86	0	2.51M	$2.51M
Ekjb…2xeC	$548.03	2.42M	3.13M	$5.55M
BnPJ…d86G	$534.42	0	3.05M	$3.05M
DAz1…eh8k	$527.2	1.97M	1.25M	$3.21M
GQNp…opDU	$520.59	1.88M	1.88M	$3.76M
W4ST…1q5s	$506.7	2.37M	0	$2.37M
GAjN…PGPd	$465.97	0	2.02M	$2.02M
95A6…GLe8	$456.56	395.36K	1.7M	$2.1M
Hn6e…Urq8	$442.02	952.31K	513.05K	$1.47M
7Usb…thx4	$425.45	0	4.06M	$4.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CZzP…RoQu	-	$0.1

Get API

SPCX/USDC FAQ

Frequently asked questions about the SPCX/USDC trading pair on Solana

What is the SPCX/USDC trading pair?

SPCX/USDC is a DEX trading pair on Solana where SPCX (Space Penguin Cocaine Xanax) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current SPCX/USDC price?

The most recent on-chain trade price for SPCX/USDC on Solana is $0.00009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.82K.

What is the SPCX/USDC price change?

Based on the highest-volume DEX market for SPCX/USDC on Solana: 10-minute change: -4.30%. 1-hour change: +41.21%. 24-hour change: -52.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/USDC 24h trading volume?

SPCX/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.34K. Across all DEX markets, the 24h volume is approximately $28.82K.

Where is SPCX/USDC traded?

SPCX/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is SPCX?

SPCX (Space Penguin Cocaine Xanax) is the base token in the SPCX/USDC trading pair on Solana. Its contract address is 6ymvbHWYqA8QdfZEqp3UVipqefpfzd5NYK8hYr4nX2Wz. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SPCX/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does SPCX/USDC have?

SPCX/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/USDC on Solana. Combined volume is approximately $76.16K. The highest-volume wallet traded approximately $8.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.