SPCX/RKC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/RKC pair on Solana.

About SPCX/RKC

Base tokenSPCX (Space Penguin Cocaine Xanax)

Quote tokenRKC (Red Kitten Crew)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/RKC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/RKC

Total volume$599

Buy volume$95 (2 trades)

Sell volume$503 (48 trades)

Avg trade size$12

Largest trade$111

Latest price$0.000053

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.9% · Sell 84.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 24s ago	$0.000053	BUY	8.95KRKC	$47.76	OKX	-
16m 16s ago	$0.000053	BUY	8.95KRKC	$47.68	OKX	-
1h 1m 16s ago	$0.000062	SELL	24.3KRKC	$109.53	Jupiter	-
1h 1m 24s ago	$0.000063	SELL	24.69KRKC	$111.32	Jupiter	-
1h 2m 17s ago	$0.000062	SELL	982.42RKC	$4.43	Meteora	HSTr…Eak5
1h 2m 17s ago	$0.000062	SELL	982.48RKC	$4.43	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	294.91RKC	$1.33	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	742.43RKC	$3.35	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000065	SELL	721.91RKC	$3.25	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000063	SELL	1.01KRKC	$4.56	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000065	SELL	326.21RKC	$1.47	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	986.42RKC	$4.45	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000061	SELL	1.37KRKC	$6.19	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	306.74RKC	$1.38	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.00006	SELL	2.47KRKC	$11.12	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	307.19RKC	$1.38	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	986.51RKC	$4.45	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	307.19RKC	$1.38	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	306.8RKC	$1.38	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	758.32RKC	$3.42	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	1.03KRKC	$4.63	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	742.43RKC	$3.35	Meteora	HSTr…Eak5
1h 2m 18s ago	$0.000062	SELL	371.27RKC	$1.67	Meteora	HSTr…Eak5
1h 4m 55s ago	$0.000065	SELL	4.46RKC	$0.02	Meteora	HSTr…Eak5
1h 4m 55s ago	$0.000065	SELL	1.01KRKC	$4.56	Meteora	HSTr…Eak5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$274.59	56	$0.0001	0.00%	0.00%	-27.05%
Jupiter	$220.85	2	$0.0001	0.00%	0.00%	-1.61%
OKX	$144.41	3	$0.0001	0.00%	+0.53%	-35.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxDC…pXSq	$2.19K	5.59M	25.94M	$31.53M
2DVQ…GTrK	$1.45K	5.53M	11.08M	$16.61M
Hxjw…wr6b	$872.05	2.24M	11.26M	$13.49M
CHjn…ehjC	$868.08	3.57M	7.74M	$11.32M
MRiY…oCsa	$792.98	3.59M	7.07M	$10.66M
6ELN…Mzop	$773.07	1.33M	6.96M	$8.29M
CQwT…xcWt	$764.92	4.32M	5.93M	$10.24M
3nMN…HyyH	$709.45	4.64M	2.91M	$7.55M
4pzS…54Y7	$708.5	3.45M	3.7M	$7.14M
JBVp…L54z	$696.04	4.23M	153.97K	$4.39M
71Mk…AaHw	$664.93	3.16M	0	$3.16M
3vAe…8pmV	$611.73	0	6.88M	$6.88M
JApB…UceR	$584.39	2.63M	6.27M	$8.9M
HvFd…jqDK	$567.32	1.59M	5.42M	$7.01M
gtag…WNdd	$538.47	2.55M	4.52M	$7.07M
9QYL…D8D6	$503.12	3.48M	4.05M	$7.53M
9Lou…HDDP	$496.52	757.7K	3.55M	$4.31M
eLLn…qaHz	$389.84	1.73M	3.11M	$4.84M
RaVe…6ZxR	$387.37	1.87M	2.98M	$4.85M
theo…JpYs	$385.86	1.1M	4.19M	$5.29M
7dGr…uuUu	$280.69	1.38M	3.21M	$4.58M
9hm8…YDgX	$225.12	1.26M	1.85M	$3.11M
BLue…w2PE	$217.83	82.93K	3.9M	$3.98M
7vrW…uyQS	$199.56	426.58K	0	$426.58K
5d8t…cbm5	$192.93	915.06K	1.59M	$2.51M
8pY1…QF4w	$151.19	320.27K	1.16M	$1.48M
4NjZ…astT	$145.33	634.48K	816.57K	$1.45M
Fqrc…6PVB	$135.13	1.81M	601.39K	$2.41M
3doz…BWwu	$132.35	448.53K	731.65K	$1.18M
riDi…ikGq	$119.61	386.06K	680.87K	$1.07M
5mkN…S7WZ	$110.3	1.16M	38.96K	$1.2M
DcQN…sQyz	$96.39	352.87K	497.23K	$850.11K
7VnV…VYNc	$93.14	296.3K	487.32K	$783.61K
FKKt…tnqG	$86.05	123.41K	1.38M	$1.5M
38MU…5tRY	$84.85	138.68K	821.37K	$960.05K
7nwP…cvMf	$78.05	200.32K	503.53K	$703.85K
CEcx…uxSH	$74.5	50.45K	1.05M	$1.1M
B7z8…6B7A	$71.82	0	1.26M	$1.26M
FNNQ…rhW8	$69.89	9.83K	280.49K	$290.32K
GENG…2iQH	$55.64	654.31K	0	$654.31K
4XBq…i9YU	$51.96	13K	556.81K	$569.81K
BKj5…Uh8G	$44.32	0	664.8K	$664.8K
3NVe…M34U	$40.86	208.72K	0	$208.72K
GoGo…yoLD	$37.44	69K	163.07K	$232.07K
3cWJ…jmEK	$36.35	122K	0	$122K
AkCy…85qq	$36.11	154.41K	265.57K	$419.98K
2QfB…WW2T	$24.91	59.91K	288.66K	$348.57K
9yJi…zwbC	$23.58	0	300.26K	$300.26K
35T5…oVic	$22.4	0	351.29K	$351.29K
56YM…VmNm	$22.36	134.72K	108.42K	$243.13K

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/RKC FAQ

Frequently asked questions about the SPCX/RKC trading pair on Solana

What is the SPCX/RKC trading pair?

SPCX/RKC is a DEX trading pair on Solana where SPCX (Space Penguin Cocaine Xanax) is swapped against RKC (Red Kitten Crew). It is actively traded across 3 DEX markets on Solana.

What is the current SPCX/RKC price?

The most recent on-chain trade price for SPCX/RKC on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $639.85.

What is the SPCX/RKC price change?

Based on the highest-volume DEX market for SPCX/RKC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -27.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/RKC 24h trading volume?

SPCX/RKC has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $598.87. Across all DEX markets, the 24h volume is approximately $639.85.

Where is SPCX/RKC traded?

SPCX/RKC is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is SPCX?

SPCX (Space Penguin Cocaine Xanax) is the base token in the SPCX/RKC trading pair on Solana. Its contract address is 6ymvbHWYqA8QdfZEqp3UVipqefpfzd5NYK8hYr4nX2Wz. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RKC?

RKC (Red Kitten Crew) is the quote token in the SPCX/RKC trading pair on Solana. Its contract address is 7HgfXftRBBqsYtAEYcqjGLQrNJLL6Tww9ek4rE3Apump. View full RKC analytics.

Who are the top SPCX/RKC traders?

The top traders leaderboard tracks 68 wallets that have traded SPCX/RKC on Solana. Combined volume is approximately $18.1K. The highest-volume wallet traded approximately $2.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/RKC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/RKC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/RKC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/RKC analytics dashboard or trading system. Explore more on the Solana DEX overview.