TRUST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/WSOL pair on Solana.

About TRUST/WSOL

Base tokenTRUST (Trust The Process)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUST/WSOL

Total volume$1,033

Buy volume$206 (18 trades)

Sell volume$828 (32 trades)

Avg trade size$21

Largest trade$145

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.9% · Sell 80.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 28m 58s ago	$0.000003	SELL	0.001504WSOL	$0.13	Jupiter	-
4h 28m 58s ago	$0.000003	SELL	0.001504WSOL	$0.13	Meteora	DeXY…w5Bv
4h 52m 6s ago	$0.000003	SELL	0.14WSOL	$11.87	Meteora	DeXY…w5Bv
4h 52m 12s ago	$0.000003	SELL	0.29WSOL	$24.04	Meteora	DeXY…w5Bv
4h 52m 14s ago	$0.000003	SELL	0.39WSOL	$32.73	Meteora	DeXY…w5Bv
4h 52m 14s ago	$0.000003	BUY	0.01WSOL	$0.84	Meteora	DeXY…w5Bv
4h 52m 14s ago	$0.000003	SELL	0.33WSOL	$27.76	Meteora	DeXY…w5Bv
4h 52m 14s ago	$0.000003	SELL	0.38WSOL	$31.57	Meteora	DeXY…w5Bv
4h 52m 18s ago	$0.000003	BUY	0.005764WSOL	$0.48	Meteora	DeXY…w5Bv
4h 52m 18s ago	$0.000003	SELL	0.25WSOL	$20.59	Meteora	DeXY…w5Bv
4h 52m 19s ago	$0.000003	SELL	0.3WSOL	$25.03	Meteora	DeXY…w5Bv
4h 52m 20s ago	$0.000003	SELL	0.06WSOL	$5.36	Meteora	DeXY…w5Bv
4h 52m 20s ago	$0.000003	SELL	0.39WSOL	$33.03	Meteora	DeXY…w5Bv
4h 52m 21s ago	$0.000003	SELL	0.2WSOL	$16.45	Meteora	DeXY…w5Bv
4h 52m 21s ago	$0.000003	SELL	0.007062WSOL	$0.59	Meteora	DeXY…w5Bv
4h 52m 22s ago	$0.000003	SELL	0.31WSOL	$25.77	Meteora	DeXY…w5Bv
4h 52m 22s ago	$0.000003	SELL	0.3WSOL	$25.33	Meteora	DeXY…w5Bv
4h 52m 22s ago	$0.000004	SELL	0.31WSOL	$26.17	Meteora	DeXY…w5Bv
4h 52m 22s ago	$0.000004	SELL	0.01WSOL	$1.11	Meteora	DeXY…w5Bv
4h 52m 24s ago	$0.000004	SELL	0.000179WSOL	$0.02	Meteora	DeXY…w5Bv
4h 52m 24s ago	$0.000004	SELL	0.08WSOL	$7.07	Meteora	DeXY…w5Bv
4h 52m 25s ago	$0.000004	SELL	0.07WSOL	$6.05	Meteora	DeXY…w5Bv
4h 52m 25s ago	$0.000004	SELL	0.31WSOL	$26.25	Meteora	DeXY…w5Bv
4h 52m 27s ago	$0.000004	BUY	0.05WSOL	$4.53	Meteora	DeXY…w5Bv
4h 52m 27s ago	$0.000004	BUY	0.05WSOL	$4.24	Meteora	DeXY…w5Bv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GXDZ…S1ed	$965.67	36.23M	36.23M	$72.45M
ej4C…QWoi	$865.16	74.31M	74.31M	$148.61M
Drsg…TFNA	$836.55	27.18M	27.18M	$54.35M
GKJV…5g4Q	$779.18	29.51M	29.51M	$59.02M
DKqB…kusa	$694.77	34.92M	34.92M	$69.84M
49GZ…bDWa	$673.29	29.96M	29.96M	$59.92M
NQQd…v42P	$655.05	28.95M	28.95M	$57.9M
8Cvh…Q5tG	$647.74	34.69M	34.69M	$69.38M
ZLmD…p9d6	$597.73	19.75M	19.75M	$39.51M
H87L…ZFbB	$578.03	27.19M	27.19M	$54.38M
5S9q…K9G7	$517.9	22.09M	22.09M	$44.17M
Bxq3…shax	$492.85	18.54M	18.54M	$37.08M
8uLn…zREP	$469.82	17.33M	17.33M	$34.66M
BBkX…2cJT	$456.99	17.72M	17.72M	$35.44M
8gHC…y879	$429.65	43.76M	43.76M	$87.53M
7XQy…ukJi	$413.35	10.3M	10.3M	$20.6M
DUmY…QBqW	$409.06	13.46M	13.46M	$26.93M
D9hh…QPV5	$373.08	25.82M	25.82M	$51.64M
9kpb…Czn7	$342.84	19.55M	19.55M	$39.09M
D637…NNev	$329.58	10.38M	10.38M	$20.75M
9eKi…Ybp9	$327.39	12.67M	12.67M	$25.34M
HxMa…38qz	$320.46	6.67M	6.67M	$13.35M
CDc5…yz3U	$306.09	23.6M	23.6M	$47.2M
4Tij…u9n4	$302.41	11.6M	11.6M	$23.2M
8FZy…JTX7	$300.67	13.54M	13.54M	$27.07M
EDeT…iz6D	$278.56	16.99M	16.99M	$33.97M
FmsF…pkDb	$254.15	11.66M	11.66M	$23.33M
2sap…Dpz7	$252.05	13.77M	13.77M	$27.54M
Cw18…jBXu	$236.28	15.34M	15.34M	$30.67M
6q1g…rEqZ	$234.66	9.47M	9.47M	$18.95M
DKzR…VBkh	$231.61	15.22M	15.22M	$30.43M
4gBd…wBc4	$210.8	10.22M	10.22M	$20.44M
3JB2…8wYz	$206.97	11.12M	11.12M	$22.23M
77Tm…h4UM	$198.6	10.37M	10.37M	$20.74M
5E4G…fXpZ	$181.22	9.17M	9.17M	$18.33M
7kpo…FnMq	$174.88	9.8M	9.8M	$19.6M
CTAP…8m4D	$153.01	4.87M	4.87M	$9.73M
EnCN…ZRN1	$144.14	8.35M	8.35M	$16.7M
Guxp…k5X7	$140.32	11.62M	11.62M	$23.24M
Cwit…yxYt	$139.05	4.37M	4.37M	$8.74M
3p19…E88J	$135.06	7.83M	7.83M	$15.66M
A1db…8W9o	$133.56	10.69M	10.69M	$21.38M
5Z2e…JX61	$130.59	7.37M	7.37M	$14.74M
Autx…4NLY	$130.27	11.16M	11.16M	$22.32M
FfVa…tTQe	$126.17	4.53M	4.53M	$9.07M
CRpr…VYHD	$121.79	3.95M	3.95M	$7.9M
71XQ…x7eX	$116.44	4.36M	4.36M	$8.73M
5qZt…Dgtw	$114.66	4.19M	4.19M	$8.38M
3wcV…Dfza	$106.52	9.92M	9.92M	$19.84M
HDPn…nem3	$103.36	6.71M	6.71M	$13.43M

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DeXY…w5Bv	-	$8.52

Get API

TRUST/WSOL FAQ

Frequently asked questions about the TRUST/WSOL trading pair on Solana

What is the TRUST/WSOL trading pair?

TRUST/WSOL is a DEX trading pair on Solana where TRUST (Trust The Process) is swapped against WSOL (Wrapped Solana).

What is the current TRUST/WSOL price?

The most recent on-chain trade price for TRUST/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TRUST/WSOL 24h trading volume?

TRUST/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.03K.

What is TRUST?

TRUST (Trust The Process) is the base token in the TRUST/WSOL trading pair on Solana. Its contract address is 6yZ9d48R3EMSfiunzHdoRW9LBbkeq2kTjGQkiL3abrrr. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TRUST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TRUST/WSOL have?

TRUST/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRUST/WSOL traders?

The top traders leaderboard tracks 95 wallets that have traded TRUST/WSOL on Solana. Combined volume is approximately $18.36K. The highest-volume wallet traded approximately $965.67. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.