チャビー/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the チャビー/SOL pair on Solana.

About チャビー/SOL

Base tokenチャビー (Cat Gatekeeper)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

チャビー/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for チャビー/SOL

Total volume$1,684

Buy volume$444 (10 trades)

Sell volume$1,240 (40 trades)

Avg trade size$34

Largest trade$151

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.4% · Sell 73.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 13s ago	$0.000003	SELL	0.002604SOL	$0.22	Pumpfun	H1Cc…Vsp1
58m 59s ago	$0.000003	SELL	0.007417SOL	$0.62	Pumpfun	H1Cc…Vsp1
2h 1m 15s ago	$0.000003	BUY	0.3SOL	$24.89	Pumpfun	H1Cc…Vsp1
2h 16m 25s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	H1Cc…Vsp1
3h 6m 28s ago	$0.000003	SELL	0.09SOL	$7.76	Pumpfun	H1Cc…Vsp1
3h 9m 2s ago	$0.000003	SELL	0.1SOL	$8.48	Pumpfun	H1Cc…Vsp1
3h 13m 5s ago	$0.000003	SELL	1.79SOL	$150.73	Pumpfun	H1Cc…Vsp1
3h 14m 56s ago	$0.000003	SELL	0.37SOL	$30.83	Pumpfun	H1Cc…Vsp1
3h 19m 53s ago	$0.000003	SELL	0.11SOL	$9.53	Pumpfun	H1Cc…Vsp1
3h 20m 31s ago	$0.000003	SELL	0.01SOL	$0.84	Pumpfun	H1Cc…Vsp1
3h 25m 41s ago	$0.000003	SELL	0.15SOL	$12.85	Pumpfun	H1Cc…Vsp1
3h 33m 52s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	H1Cc…Vsp1
3h 42m 50s ago	$0.000003	SELL	0.18SOL	$14.68	Pumpfun	H1Cc…Vsp1
3h 43m 1s ago	$0.000003	SELL	0.15SOL	$12.35	Pumpfun	H1Cc…Vsp1
3h 43m 24s ago	$0.000003	BUY	0.004896SOL	$0.41	Pumpfun	H1Cc…Vsp1
3h 45m 10s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	H1Cc…Vsp1
3h 46m 5s ago	$0.000003	SELL	0.11SOL	$9.21	Pumpfun	H1Cc…Vsp1
3h 46m 56s ago	$0.000003	SELL	0.36SOL	$30.3	Pumpfun	H1Cc…Vsp1
3h 47m 57s ago	$0.000003	SELL	0.24SOL	$20.36	Pumpfun	H1Cc…Vsp1
3h 48m 11s ago	$0.000003	SELL	0.22SOL	$18.42	Pumpfun	H1Cc…Vsp1
3h 49m 10s ago	$0.000003	SELL	0.38SOL	$31.61	Pumpfun	H1Cc…Vsp1
3h 49m 31s ago	$0.000003	SELL	0.21SOL	$17.78	Pumpfun	H1Cc…Vsp1
3h 49m 33s ago	$0.000003	SELL	0.11SOL	$9.63	Pumpfun	H1Cc…Vsp1
3h 50m 13s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	H1Cc…Vsp1
3h 50m 40s ago	$0.000003	SELL	0.01SOL	$0.85	Pumpfun	H1Cc…Vsp1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.35	4	$0.00	0.00%	-0.03%	+1.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$3.03K	144.38M	144.38M	$288.77M
omeg…XAfq	$1.68K	87.69M	87.69M	$175.38M
DF4E…An1Z	$1.56K	64.69M	64.69M	$129.37M
SQHK…7TZq	$1.55K	89.15M	89.15M	$178.3M
7nCR…z7R2	$1.45K	47.52M	47.52M	$95.04M
9G2U…xyiB	$1.44K	61.27M	61.27M	$122.55M
63L9…wKf3	$1.25K	52.45M	52.45M	$104.91M
6EDa…UqN3	$1.14K	46.14M	46.14M	$92.29M
CcXf…Jv1C	$1.11K	50.67M	50.67M	$101.34M
DEwy…ANSZ	$1.11K	80.1M	80.1M	$160.2M
5Vx4…GqBD	$1.07K	46.73M	46.73M	$93.47M
8txQ…11Gf	$1.02K	39.15M	39.15M	$78.3M
456x…Sft7	$1.01K	33.26M	33.26M	$66.52M
ik1f…Gqqh	$966.02	51.88M	103.76M	$155.64M
6pvu…bmDf	$952.85	48.28M	48.28M	$96.56M
5dCW…EENE	$942.71	66.85M	66.85M	$133.71M
EM1Z…kyeU	$936.89	37.46M	48.3M	$85.75M
F2Su…cyWm	$911.3	74.64M	74.64M	$149.28M
65pa…SQuE	$901.45	35.08M	35.08M	$70.16M
ARu4…5SZn	$862.41	58.79M	57.28M	$116.07M
J2L4…abED	$842.99	35.09M	43.17M	$78.26M
HK3J…KHrT	$834.21	61.7M	61.7M	$123.4M
2xc4…72A6	$829.42	75.66M	75.66M	$151.32M
ebZR…MuPA	$816.43	45.24M	45.24M	$90.48M
Coke…j25t	$807.11	48.17M	48.17M	$96.35M
81yQ…2bTF	$806.62	30.97M	30.97M	$61.94M
C61P…637q	$783.31	55.44M	55.44M	$110.87M
2Hgw…ctrm	$770.83	38.39M	38.39M	$76.78M
81AG…uUVh	$769.41	40.07M	40.07M	$80.15M
HBkg…njvq	$764.1	72.62M	72.62M	$145.24M
Fkem…Ya9d	$761.03	50.11M	50.11M	$100.23M
49Ht…XChh	$756.77	43.54M	43.54M	$87.08M
5WMt…zQm3	$740.6	19.9M	19.9M	$39.8M
Uf3o…wRcy	$719.77	58.07M	58.07M	$116.14M
BsyK…YBAW	$691.38	44.04M	44.04M	$88.09M
FS8S…Y7vE	$681.52	50.36M	50.36M	$100.72M
G4ea…Rxja	$666.68	33.73M	33.73M	$67.47M
8NJ7…kaLN	$649.11	96.45M	96.45M	$192.9M
6REK…kCYL	$648.71	30.82M	30.82M	$61.65M
8BoU…wb1k	$644.14	41.65M	41.65M	$83.3M
6azF…smCm	$638.5	36.93M	36.93M	$73.87M
GvC7…gv6p	$626.92	26.09M	52.18M	$78.27M
76ym…ApHJ	$624.51	20.91M	20.91M	$41.81M
Au6F…GnCV	$613.15	42.45M	42.45M	$84.9M
8qHm…V8pq	$612.62	15.44M	30.89M	$46.33M
G4mY…SR6A	$594.95	29.01M	29.01M	$58.03M
2Nww…MeTf	$593.84	37.45M	37.45M	$74.9M
PMJA…gyYN	$588.64	42.09M	23.17M	$65.26M
EurD…2CBz	$579.48	39.45M	39.45M	$78.91M
7V7E…c6jC	$573.49	30.91M	30.91M	$61.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H1Cc…Vsp1	-	$148.32

Get API

チャビー/SOL FAQ

Frequently asked questions about the チャビー/SOL trading pair on Solana

What is the チャビー/SOL trading pair?

チャビー/SOL is a DEX trading pair on Solana where チャビー (Cat Gatekeeper) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current チャビー/SOL price?

The most recent on-chain trade price for チャビー/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.35.

What is the チャビー/SOL price change?

Based on the highest-volume DEX market for チャビー/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: +1.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the チャビー/SOL 24h trading volume?

チャビー/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $27.35.

Where is チャビー/SOL traded?

チャビー/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is チャビー?

チャビー (Cat Gatekeeper) is the base token in the チャビー/SOL trading pair on Solana. Its contract address is 6yYdpV4KibAz4pHvYbpNdZCXCgJzzVeJj4pchnuLpump. View full チャビー analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the チャビー/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does チャビー/SOL have?

チャビー/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top チャビー/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded チャビー/SOL on Solana. Combined volume is approximately $67.65K. The highest-volume wallet traded approximately $3.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is チャビー/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for チャビー/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get チャビー/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own チャビー/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.