🤙/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤙/WSOL pair on Solana.

About 🤙/WSOL

Base token🤙 (The Solana Emote)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤙/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤙/WSOL

Total volume$10,303

Buy volume$5,077 (21 trades)

Sell volume$5,225 (29 trades)

Avg trade size$206

Largest trade$464

Latest price$0.000146

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 44m 39s ago	$0.000146	BUY	0.000049WSOL	$0.004121	Meteora	9CxF…i9Eu
3h 44m 39s ago	$0.000126	BUY	0.004875WSOL	$0.41	Meteora	9CxF…i9Eu
3h 44m 39s ago	$0.000259	BUY	0.00999WSOL	$0.84	Jupiter	-
3h 51m 41s ago	$0.000057	SELL	0.001029WSOL	$0.09	Meteora	9CxF…i9Eu
3h 51m 43s ago	$0.000072	SELL	1.61WSOL	$135.24	Meteora	AxZs…eKUj
3h 51m 43s ago	$0.000073	BUY	2.88WSOL	$242.49	Meteora	AxZs…eKUj
3h 51m 43s ago	$0.000075	SELL	3.66WSOL	$307.91	Meteora	AxZs…eKUj
3h 51m 43s ago	$0.000077	SELL	0.88WSOL	$73.71	Meteora	AxZs…eKUj
3h 51m 43s ago	$0.000074	SELL	4.88WSOL	$410.35	Meteora	AxZs…eKUj
3h 51m 43s ago	$0.000069	SELL	3.7WSOL	$311.38	Meteora	AxZs…eKUj
3h 51m 43s ago	$0.000073	BUY	0.13WSOL	$10.55	Meteora	AxZs…eKUj
3h 51m 43s ago	$0.000075	BUY	5.51WSOL	$463.59	Meteora	AxZs…eKUj
3h 51m 43s ago	$0.000075	BUY	3.9WSOL	$328.1	Meteora	AxZs…eKUj
3h 51m 43s ago	$0.00007	BUY	5.49WSOL	$462.4	Meteora	AxZs…eKUj
3h 51m 44s ago	$0.000073	SELL	3.99WSOL	$335.46	Meteora	AxZs…eKUj
3h 51m 44s ago	$0.000077	SELL	4WSOL	$336.53	Meteora	AxZs…eKUj
3h 51m 44s ago	$0.000078	BUY	3.79WSOL	$318.59	Meteora	AxZs…eKUj
3h 51m 44s ago	$0.000075	BUY	0.58WSOL	$49.14	Meteora	AxZs…eKUj
3h 51m 45s ago	$0.000075	SELL	0.72WSOL	$60.41	Meteora	AxZs…eKUj
3h 51m 45s ago	$0.000078	SELL	4.79WSOL	$403.19	Meteora	AxZs…eKUj
3h 51m 45s ago	$0.000079	BUY	3.74WSOL	$314.85	Meteora	AxZs…eKUj
3h 51m 45s ago	$0.000071	SELL	4.45WSOL	$374.38	Meteora	AxZs…eKUj
3h 51m 45s ago	$0.000076	SELL	4.34WSOL	$365	Meteora	AxZs…eKUj
3h 51m 45s ago	$0.000075	BUY	2.81WSOL	$236.54	Meteora	AxZs…eKUj
3h 51m 45s ago	$0.000071	BUY	4.51WSOL	$379.22	Meteora	AxZs…eKUj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
En4B…Q7XP	$87.32K	627.56M	622.1M	$1.25B
B4Ex…AQsE	$74.44K	548.64M	542.13M	$1.09B
9QrM…6C2E	$56.88K	418.41M	415.51M	$833.91M
4Pxc…7WC4	$55.2K	344M	339.18M	$683.18M
2Y1x…kUaB	$53.22K	406.4M	400.27M	$806.67M
B5Ab…HA4v	$52.67K	310.14M	308.45M	$618.59M
GN1g…X7mF	$52.42K	369.62M	369.11M	$738.72M
6Hc3…t2xt	$50.48K	410.08M	404.18M	$814.26M
5KJE…hBpn	$49.97K	857M	407.94M	$1.26B
9Lmn…YEzR	$49.37K	346.14M	345.48M	$691.61M
8Dj3…eJdx	$47.05K	340.61M	333.38M	$673.99M
GHtc…Cqu6	$46.01K	274.5M	267.82M	$542.32M
3gDc…iZeg	$45.28K	337.93M	334.48M	$672.41M
4aN4…bUhW	$37.23K	257.01M	255.23M	$512.24M
J93C…TG34	$34.49K	232.85M	231.4M	$464.25M
3EK1…DdKU	$28.85K	182.09M	176.48M	$358.57M
7bL6…FNnA	$26.93K	153.45M	151.16M	$304.61M
A6Nh…WeDi	$26.55K	136.64M	134.05M	$270.69M
Qoyj…NAbe	$26.34K	151.83M	149.2M	$301.03M
2A4L…E3i8	$24.29K	178.29M	172.3M	$350.59M
41DC…g7BT	$20.84K	158.25M	149.65M	$307.9M
C3FG…VVaC	$20.77K	127.52M	125.88M	$253.4M
HM5q…Kbc4	$19.88K	136.61M	130.91M	$267.52M
7HUQ…UjkU	$19.5K	115.44M	110.89M	$226.33M
CSoU…zd4d	$17.88K	96.21M	95.27M	$191.47M
NWJs…t7DC	$17.63K	94.46M	92.49M	$186.95M
H6va…FRPC	$16.6K	86.02M	86M	$172.02M
CDez…o37d	$15.94K	76.77M	75.13M	$151.89M
DzwB…CMNk	$15.81K	87.49M	83.98M	$171.47M
Qa33…AYaD	$15.1K	82.42M	79.8M	$162.22M
HDZi…F8nZ	$14.82K	85.28M	81.08M	$166.36M
B3vQ…SoQU	$14.76K	88.27M	86.47M	$174.74M
DdYG…h2vC	$14.75K	88.51M	85.81M	$174.32M
8XHo…LcBY	$14.57K	83.59M	81.31M	$164.89M
4jve…ftUE	$13.61K	81.67M	80.28M	$161.96M
3aa3…97R7	$13.01K	72.05M	67.95M	$139.99M
DpXN…r8EU	$12.97K	70.96M	69.68M	$140.64M
EyxC…bLC1	$12.52K	77.68M	73.54M	$151.22M
CtYo…BZQy	$11.16K	75.75M	68.65M	$144.4M
xZ4G…bQAG	$11.05K	53.51M	51.82M	$105.33M
2LcJ…cyMV	$11.04K	65.88M	62.03M	$127.91M
6KXF…8cqc	$10.83K	59.27M	58.35M	$117.62M
A4MB…WqSk	$10.65K	60.27M	56.71M	$116.98M
646H…Y1Vc	$10.56K	56.88M	53.01M	$109.9M
FfWq…HHpY	$10.12K	60.71M	57.13M	$117.84M
FjmA…yTWx	$9.66K	70.68M	65.97M	$136.64M
DvLw…pTrS	$8.99K	46.3M	45.84M	$92.14M
8UuL…PVhD	$8.59K	66.64M	62.64M	$129.28M
7HxR…3bTT	$8.47K	47.08M	46.93M	$94.01M
BziA…4g3z	$8.27K	52.55M	52.32M	$104.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9CxF…i9Eu	-	$3.57

Get API

🤙/WSOL FAQ

Frequently asked questions about the 🤙/WSOL trading pair on Solana

What is the 🤙/WSOL trading pair?

🤙/WSOL is a DEX trading pair on Solana where 🤙 (The Solana Emote) is swapped against WSOL (Wrapped Solana).

What is the current 🤙/WSOL price?

The most recent on-chain trade price for 🤙/WSOL on Solana is $0.000146. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 🤙/WSOL 24h trading volume?

🤙/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $10.3K.

What is 🤙?

🤙 (The Solana Emote) is the base token in the 🤙/WSOL trading pair on Solana. Its contract address is 6yMi85wYxBJPkJXAEgyh4oH1AMeLcCNkY66uNEy3XdWS. View full 🤙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 🤙/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 🤙/WSOL have?

🤙/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 🤙/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 🤙/WSOL on Solana. Combined volume is approximately $1.57M. The highest-volume wallet traded approximately $87.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤙/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤙/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤙/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤙/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.