OPUS3/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPUS3/SOL pair on Solana.

About OPUS3/SOL

Base tokenOPUS3 (Opus 3 by Repligate)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPUS3/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPUS3/SOL

Total volume$1,497

Buy volume$752 (24 trades)

Sell volume$745 (26 trades)

Avg trade size$30

Largest trade$97

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 1m 46s ago	$0.000002	SELL	0.09SOL	$7.19	Pumpfun	iUjz…biBu
5h 1m 46s ago	$0.000002	SELL	0.09SOL	$7.4	Pumpfun	iUjz…biBu
5h 24m 11s ago	$0.000002	SELL	0.66SOL	$54.19	Pumpfun	iUjz…biBu
5h 26m 12s ago	$0.000002	SELL	0.04SOL	$3.16	Pumpfun	iUjz…biBu
5h 26m 12s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	iUjz…biBu
5h 32m 26s ago	$0.000002	SELL	0.53SOL	$43.99	Pumpfun	iUjz…biBu
5h 33m 46s ago	$0.000003	SELL	0.98SOL	$80.56	Pumpfun	iUjz…biBu
5h 34m 1s ago	$0.000003	BUY	0.07SOL	$5.89	Pumpfun	iUjz…biBu
5h 34m 36s ago	$0.000003	BUY	0.99SOL	$81.23	Pumpfun	iUjz…biBu
5h 36m 45s ago	$0.000003	BUY	0.1SOL	$8.03	Pumpfun	iUjz…biBu
5h 36m 58s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	iUjz…biBu
5h 37m 3s ago	$0.000003	SELL	0.29SOL	$23.49	Pumpfun	iUjz…biBu
5h 37m 3s ago	$0.000003	SELL	0.3SOL	$24.78	Pumpfun	iUjz…biBu
5h 37m 7s ago	$0.000003	SELL	0.19SOL	$15.6	Pumpfun	iUjz…biBu
5h 37m 20s ago	$0.000003	SELL	0.33SOL	$26.84	Pumpfun	iUjz…biBu
5h 37m 24s ago	$0.000003	SELL	0.22SOL	$18.37	Pumpfun	iUjz…biBu
5h 37m 27s ago	$0.000003	BUY	0.11SOL	$8.84	Pumpfun	iUjz…biBu
5h 37m 41s ago	$0.000003	BUY	0.03SOL	$2.41	Pumpfun	iUjz…biBu
5h 37m 43s ago	$0.000003	BUY	0.33SOL	$27.43	Pumpfun	iUjz…biBu
5h 37m 43s ago	$0.000003	BUY	0.31SOL	$25.33	Pumpfun	iUjz…biBu
5h 37m 45s ago	$0.000003	BUY	0.34SOL	$28.12	Pumpfun	iUjz…biBu
5h 37m 50s ago	$0.000003	BUY	0.21SOL	$17.36	Pumpfun	iUjz…biBu
5h 37m 51s ago	$0.000003	SELL	0.66SOL	$54.48	Pumpfun	iUjz…biBu
5h 37m 55s ago	$0.000003	SELL	0.49SOL	$40.54	Pumpfun	iUjz…biBu
5h 37m 55s ago	$0.000003	SELL	0.54SOL	$44.21	Pumpfun	iUjz…biBu
5h 37m 56s ago	$0.000003	SELL	1.17SOL	$96.21	Pumpfun	iUjz…biBu
5h 37m 56s ago	$0.000003	SELL	1.18SOL	$96.83	Pumpfun	iUjz…biBu
5h 38m 0s ago	$0.000003	BUY	0.39SOL	$32.36	Pumpfun	iUjz…biBu
5h 38m 58s ago	$0.000003	BUY	0.05SOL	$4.11	Pumpfun	iUjz…biBu
5h 38m 59s ago	$0.000003	BUY	0.8SOL	$65.74	Pumpfun	iUjz…biBu
5h 39m 4s ago	$0.000003	SELL	0.78SOL	$64.06	Pumpfun	iUjz…biBu
5h 39m 5s ago	$0.000003	SELL	0.000013SOL	$0.00103	Pumpfun	iUjz…biBu
5h 39m 8s ago	$0.000003	SELL	0.000001SOL	$0.000103	Pumpfun	iUjz…biBu
5h 39m 8s ago	$0.000003	SELL	0.000013SOL	$0.00103	Pumpfun	iUjz…biBu
5h 39m 8s ago	$0.000003	SELL	0.000013SOL	$0.00103	Pumpfun	iUjz…biBu
5h 39m 8s ago	$0.000003	SELL	0.000013SOL	$0.00103	Pumpfun	iUjz…biBu
5h 39m 8s ago	$0.000003	SELL	0.000013SOL	$0.00103	Pumpfun	iUjz…biBu
5h 39m 19s ago	$0.000003	BUY	0.19SOL	$15.44	Pumpfun	iUjz…biBu
5h 39m 19s ago	$0.000003	BUY	0.15SOL	$12.68	Pumpfun	iUjz…biBu
5h 39m 19s ago	$0.000003	BUY	0.27SOL	$22.4	Pumpfun	iUjz…biBu
5h 39m 19s ago	$0.000003	BUY	0.32SOL	$26.62	Pumpfun	iUjz…biBu
5h 39m 19s ago	$0.000003	SELL	0.48SOL	$39.72	Pumpfun	iUjz…biBu
5h 39m 19s ago	$0.000003	BUY	0.7SOL	$57.21	Pumpfun	iUjz…biBu
5h 39m 19s ago	$0.000003	BUY	0.71SOL	$58.04	Pumpfun	iUjz…biBu
5h 39m 23s ago	$0.000003	BUY	0.43SOL	$35.14	Pumpfun	iUjz…biBu
5h 39m 24s ago	$0.000003	BUY	0.69SOL	$56.82	Pumpfun	iUjz…biBu
5h 39m 24s ago	$0.000002	BUY	0.98SOL	$80.35	Pumpfun	iUjz…biBu
5h 39m 24s ago	$0.000003	BUY	0.98SOL	$80.35	Pumpfun	iUjz…biBu
5h 39m 24s ago	$0.000003	BUY	0.000011SOL	$0.000912	Pumpfun	iUjz…biBu
5h 39m 24s ago	$0.000003	BUY	0.000011SOL	$0.000912	Pumpfun	iUjz…biBu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$507.51	79.04M	79.04M	$158.08M
EgQX…77aq	$467.32	34.01M	34.01M	$68.02M
8sHK…3nXi	$443.81	93.27M	0	$93.27M
56Jz…bfsg	$431.99	46.44M	46.44M	$92.87M
64hq…nj86	$418.98	60.5M	60.5M	$121M
6XUf…4hEB	$404.08	70M	70M	$140M
BJ3W…BtZp	$380.23	43.72M	43.72M	$87.43M
vEDb…Radv	$368.55	49.75M	49.75M	$99.49M
C1HW…5fCS	$359.07	27.54M	27.54M	$55.09M
684C…PGSf	$341.5	49.16M	49.16M	$98.32M
2Faf…fsob	$310.85	30.35M	30.35M	$60.7M
8TYZ…45yE	$310.26	41.47M	41.47M	$82.95M
6iyj…KeRQ	$305.94	41.53M	41.53M	$83.05M
BANR…PPBq	$304.13	41.52M	41.52M	$83.04M
A4eg…atCJ	$296.29	43.02M	43.02M	$86.04M
ARu4…5SZn	$291.21	5.87M	99.64M	$105.51M
AWky…j6ne	$277.54	33.02M	33.02M	$66.05M
Foz6…GZzq	$274.64	40.28M	40.28M	$80.57M
DdUJ…uC9z	$266.57	28.43M	28.43M	$56.85M
FtYx…CrQ5	$233.33	33.93M	33.93M	$67.85M
H6xa…KaU4	$232.9	35.56M	35.56M	$71.13M
BKbs…ctNE	$232.22	21.12M	21.12M	$42.25M
2Xji…4nd7	$215.63	16.25M	16.25M	$32.49M
ESfp…E5Qn	$214.84	22.03M	22.03M	$44.06M
CbS2…h77u	$214.65	24.26M	24.26M	$48.53M
5TfV…Bsq7	$213.84	21.51M	21.51M	$43.02M
GBeH…adgQ	$206.59	20.84M	20.84M	$41.69M
95hn…tJVZ	$203.7	20.6M	20.6M	$41.21M
CBzp…5WLj	$203.68	28.17M	28.17M	$56.33M
Bprd…cdSh	$200.87	15.44M	15.44M	$30.89M
GijF…D4o5	$200.6	14.7M	14.7M	$29.4M
FtGW…yZ7C	$193.43	19.34M	19.34M	$38.68M
2qJ5…bveW	$191.7	20.02M	20.02M	$40.05M
3NdC…JmJY	$184.97	20.55M	19.58M	$40.13M
34Nh…6VKP	$181.86	14.06M	14.06M	$28.12M
6y1C…Zh4G	$176.44	14.46M	14.46M	$28.93M
72i5…BUqa	$168.07	15.43M	15.43M	$30.85M
6JEW…Vga1	$164.62	17.5M	16.69M	$34.19M
DG9K…BiCZ	$157.53	20.77M	20.77M	$41.54M
RXsK…udzL	$156.95	15.84M	15.84M	$31.69M
Dt8M…foHu	$156.76	14.72M	14.72M	$29.43M
8tMw…2HLr	$143.22	16.04M	16.04M	$32.08M
GwvK…boLv	$139.78	11.59M	11.59M	$23.19M
64hP…4AEz	$139.34	15.31M	15.31M	$30.63M
2kRz…fqi8	$136.94	17.95M	17.95M	$35.89M
3ntE…oFuK	$136.02	9.5M	9.5M	$18.99M
BNxV…ftnE	$134.95	19.13M	19.13M	$38.26M
FLh6…kGEd	$126.47	13.82M	13.82M	$27.63M
8dtx…1MEF	$121.47	13.05M	13.05M	$26.11M
GHy1…fdyV	$120.88	21.07M	21.07M	$42.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	iUjz…biBu	-	$14.32

Get API

OPUS3/SOL FAQ

Frequently asked questions about the OPUS3/SOL trading pair on Solana

What is the OPUS3/SOL trading pair?

OPUS3/SOL is a DEX trading pair on Solana where OPUS3 (Opus 3 by Repligate) is swapped against SOL (Solana).

What is the current OPUS3/SOL price?

The most recent on-chain trade price for OPUS3/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPUS3/SOL 24h trading volume?

OPUS3/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.5K.

What is OPUS3?

OPUS3 (Opus 3 by Repligate) is the base token in the OPUS3/SOL trading pair on Solana. Its contract address is 6yMQmBQuqmL8WDXhPNmCBQdbpFjzNkfWQKDL1aaRpump. View full OPUS3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPUS3/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPUS3/SOL have?

OPUS3/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPUS3/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPUS3/SOL on Solana. Combined volume is approximately $14.85K. The highest-volume wallet traded approximately $507.51. Use the Top Traders tab to identify whales and track smart money flows.

Is OPUS3/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPUS3/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPUS3/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPUS3/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.