ARI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARI/SOL pair on Solana.

About ARI/SOL

Base tokenARI (Artificial Rabbit Intelligence)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ARI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ARI/SOL

Total volume$1,703

Buy volume$396 (15 trades)

Sell volume$1,307 (35 trades)

Avg trade size$34

Largest trade$172

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.2% · Sell 76.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 16m 10s ago	$0.000003	SELL	1.12SOL	$102.38	Pumpfunpump	Fa6C…8ZyQ
6h 2m 46s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfunpump	Fa6C…8ZyQ
6h 8m 3s ago	$0.000003	SELL	0.08SOL	$7.27	Pumpfunpump	Fa6C…8ZyQ
6h 8m 3s ago	$0.000003	SELL	0.8SOL	$75.61	Pumpfunpump	Fa6C…8ZyQ
6h 8m 56s ago	$0.000003	SELL	0.78SOL	$73.29	Pumpfunpump	Fa6C…8ZyQ
6h 9m 11s ago	$0.000003	BUY	0.49SOL	$46.39	Pumpfunpump	Fa6C…8ZyQ
6h 9m 17s ago	$0.000003	SELL	0.07SOL	$6.85	Pumpfunpump	Fa6C…8ZyQ
6h 9m 17s ago	$0.000003	SELL	0.15SOL	$13.78	Pumpfunpump	Fa6C…8ZyQ
6h 9m 17s ago	$0.000003	SELL	0.17SOL	$15.87	Pumpfunpump	Fa6C…8ZyQ
6h 9m 17s ago	$0.000003	SELL	0.17SOL	$15.54	Pumpfunpump	Fa6C…8ZyQ
6h 9m 17s ago	$0.000003	SELL	0.16SOL	$15.22	Pumpfunpump	Fa6C…8ZyQ
6h 9m 35s ago	$0.000003	SELL	0.08SOL	$7.47	Pumpfunpump	Fa6C…8ZyQ
6h 9m 35s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfunpump	Fa6C…8ZyQ
6h 9m 37s ago	$0.000003	SELL	0.03SOL	$3	Pumpfunpump	Fa6C…8ZyQ
6h 9m 37s ago	$0.000003	SELL	0.05SOL	$4.73	Pumpfunpump	Fa6C…8ZyQ
6h 9m 39s ago	$0.000003	SELL	0.64SOL	$59.65	Pumpfunpump	Fa6C…8ZyQ
6h 9m 39s ago	$0.000003	SELL	0.26SOL	$23.97	Pumpfunpump	Fa6C…8ZyQ
6h 9m 40s ago	$0.000003	SELL	0.44SOL	$41	Pumpfunpump	Fa6C…8ZyQ
6h 9m 40s ago	$0.000004	SELL	1.83SOL	$171.79	Pumpfunpump	Fa6C…8ZyQ
6h 9m 40s ago	$0.000004	SELL	0.91SOL	$85.72	Pumpfunpump	Fa6C…8ZyQ
6h 10m 6s ago	$0.000004	BUY	0.2SOL	$18.37	Pumpfunpump	Fa6C…8ZyQ
6h 10m 53s ago	$0.000004	BUY	0.04SOL	$3.81	Pumpfunpump	Fa6C…8ZyQ
6h 10m 53s ago	$0.000004	BUY	0.1SOL	$9.48	Pumpfunpump	Fa6C…8ZyQ
6h 10m 53s ago	$0.000004	BUY	0.12SOL	$11.3	Pumpfunpump	Fa6C…8ZyQ
6h 10m 54s ago	$0.000004	BUY	0.99SOL	$92.74	Pumpfunpump	Fa6C…8ZyQ
6h 10m 55s ago	$0.000004	BUY	0.2SOL	$18.55	Pumpfunpump	Fa6C…8ZyQ
6h 10m 55s ago	$0.000004	BUY	0.2SOL	$18.92	Pumpfunpump	Fa6C…8ZyQ
6h 10m 55s ago	$0.000004	BUY	0.19SOL	$18.18	Pumpfunpump	Fa6C…8ZyQ
6h 10m 59s ago	$0.000004	BUY	0.1SOL	$9.42	Pumpfunpump	Fa6C…8ZyQ
6h 11m 0s ago	$0.000004	BUY	0.98SOL	$92.27	Pumpfunpump	Fa6C…8ZyQ
6h 11m 18s ago	$0.000003	SELL	0.2SOL	$18.63	Pumpfunpump	Fa6C…8ZyQ
6h 11m 47s ago	$0.000003	SELL	0.17SOL	$15.9	Pumpfunpump	Fa6C…8ZyQ
6h 11m 47s ago	$0.000003	SELL	0.18SOL	$16.52	Pumpfunpump	Fa6C…8ZyQ
6h 11m 47s ago	$0.000004	SELL	0.17SOL	$16.43	Pumpfunpump	Fa6C…8ZyQ
6h 13m 12s ago	$0.000004	BUY	0.5SOL	$46.95	Pumpfunpump	Fa6C…8ZyQ
6h 14m 26s ago	$0.000003	BUY	0.03SOL	$3.09	Pumpfunpump	Fa6C…8ZyQ
6h 14m 26s ago	$0.000003	BUY	0.03SOL	$3.15	Pumpfunpump	Fa6C…8ZyQ
6h 14m 26s ago	$0.000003	BUY	0.03SOL	$3.03	Pumpfunpump	Fa6C…8ZyQ
6h 14m 29s ago	$0.000003	SELL	0.05SOL	$5.06	Pumpfunpump	Fa6C…8ZyQ
6h 14m 29s ago	$0.000003	SELL	0.09SOL	$8.78	Pumpfunpump	Fa6C…8ZyQ
6h 14m 30s ago	$0.000004	SELL	0.39SOL	$36.85	Pumpfunpump	Fa6C…8ZyQ
6h 14m 30s ago	$0.000003	SELL	0.29SOL	$27.03	Pumpfunpump	Fa6C…8ZyQ
6h 14m 45s ago	$0.000004	SELL	0.08SOL	$7.37	Pumpfunpump	Fa6C…8ZyQ
6h 14m 45s ago	$0.000004	SELL	1.32SOL	$123.86	Pumpfunpump	Fa6C…8ZyQ
6h 15m 19s ago	$0.000004	SELL	0.48SOL	$44.6	Pumpfunpump	Fa6C…8ZyQ
6h 15m 19s ago	$0.000004	SELL	0.36SOL	$34	Pumpfunpump	Fa6C…8ZyQ
6h 15m 40s ago	$0.000004	SELL	0.09SOL	$8.04	Pumpfunpump	Fa6C…8ZyQ
6h 15m 40s ago	$0.000004	SELL	0.09SOL	$8.08	Pumpfunpump	Fa6C…8ZyQ
6h 15m 41s ago	$0.000005	SELL	1.27SOL	$119.43	Pumpfunpump	Fa6C…8ZyQ
6h 15m 41s ago	$0.000004	SELL	0.95SOL	$89	Pumpfunpump	Fa6C…8ZyQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
333m…AEoc	$612.11	69.76M	69.76M	$139.52M
6yPt…fF4g	$365.89	38.56M	38.56M	$77.13M
HK3J…KHrT	$362.43	34.04M	34.04M	$68.09M
3jEK…z4P5	$294.77	34.73M	34.73M	$69.46M
Gtip…6cQ7	$249.1	21.16M	21.16M	$42.31M
8mH2…qTUz	$241.5	38.93M	38.93M	$77.87M
omeg…XAfq	$209.41	23.6M	23.6M	$47.2M
GcK3…sm72	$194.57	20.09M	20.09M	$40.17M
B5sm…V47g	$192.07	15.06M	15.06M	$30.12M
sVmb…apqu	$171.79	0	47.28M	$47.28M
8aot…mfbR	$167.88	26.21M	26.21M	$52.42M
3va8…4gTU	$167.12	24.16M	24.16M	$48.33M
FuJz…tvr7	$119.43	0	26.46M	$26.46M
DFqB…ExGa	$98.82	9.8M	9.8M	$19.59M
FP9F…Ypyj	$94	11.01M	11.01M	$22.03M
F4Tg…p2jw	$89	0	20.88M	$20.88M
wb95…qgoT	$85.72	0	21.84M	$21.84M
BSAy…3ZHn	$84.85	9.09M	9.09M	$18.18M
be1s…s4Fr	$78.28	10.01M	10.01M	$20.02M
DovY…2tVG	$73.34	9.92M	9.92M	$19.85M
4Qjg…yk6r	$71.6	9.63M	9.63M	$19.27M
13ns…eNrK	$70.99	9.54M	9.54M	$19.07M
Hatj…WNXL	$69.69	8.25M	8.25M	$16.5M
7w75…PMWD	$67.84	8.3M	8.3M	$16.61M
9vtg…eNtG	$62.62	5.74M	5.74M	$11.48M
CCov…r4Bh	$59.65	0	18.36M	$18.36M
QnXM…EzqG	$56.68	4.62M	4.62M	$9.24M
9wLN…zyCx	$52.96	5.55M	5.55M	$11.1M
GW9X…vrXE	$52.4	6.09M	6.09M	$12.18M
HA84…rBUY	$46.7	0	11.93M	$11.93M
56S2…q7G3	$45.75	4.27M	4.27M	$8.53M
DnFS…piw5	$44.6	0	11.39M	$11.39M
BBef…LMRD	$41.84	4.41M	4.41M	$8.81M
3J44…jfPp	$41	0	12.04M	$12.04M
8U2D…gL8K	$40.01	5.4M	5.4M	$10.8M
3poW…umkg	$39.76	3.39M	3.39M	$6.78M
AK3f…t3Dt	$39.49	3.08M	3.08M	$6.16M
H4H1…2iDx	$39.37	3.08M	3.08M	$6.16M
9pP8…CB5h	$39.24	4.13M	4.13M	$8.26M
92pY…dbWq	$39.24	4.13M	4.13M	$8.26M
BVyE…k6ki	$38.86	3.56M	3.56M	$7.11M
4RfV…3aJh	$36.85	0	10.43M	$10.43M
HhP9…w6qF	$36.47	3.08M	3.08M	$6.16M
AiNf…aTyb	$34.2	3.67M	3.67M	$7.34M
7X7u…McTy	$34	0	8.48M	$8.48M
FXMq…N9A9	$32.82	3.01M	3.01M	$6.02M
29Az…TiuW	$27.03	0	7.8M	$7.8M
CPQT…LrVo	$23.97	0	7.18M	$7.18M
Gsm1…3fQR	$22.14	1.85M	1.85M	$3.7M
B8dT…UDyF	$20.4	2.41M	2.41M	$4.83M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Fa6C…8ZyQ	-	$0.18

Get API

ARI/SOL FAQ

Frequently asked questions about the ARI/SOL trading pair on Solana

What is the ARI/SOL trading pair?

ARI/SOL is a DEX trading pair on Solana where ARI (Artificial Rabbit Intelligence) is swapped against SOL (Solana).

What is the current ARI/SOL price?

The most recent on-chain trade price for ARI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ARI/SOL 24h trading volume?

ARI/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.7K.

What is ARI?

ARI (Artificial Rabbit Intelligence) is the base token in the ARI/SOL trading pair on Solana. Its contract address is 6yBtvr8uTjnm39dnqRLZ3ERA6QYCvn4ACZjdpvFRpump. View full ARI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ARI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ARI/SOL have?

ARI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ARI/SOL traders?

The top traders leaderboard tracks 73 wallets that have traded ARI/SOL on Solana. Combined volume is approximately $5.46K. The highest-volume wallet traded approximately $612.11. Use the Top Traders tab to identify whales and track smart money flows.

Is ARI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ARI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ARI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.