PPA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPA/WSOL pair on Solana.

About PPA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 51m 50s agoSolanaRaydiumBUYPPA258.99K-0.005$0.42100
11/04 03:20:00SolanaRaydiumSELLPPA727.04K-0.01$1.19100
11/04 03:20:00SolanaJupiterSELLPPA727.04K-0.01$1.19100-
10/04 06:37:00SolanaRaydiumSELLPPA164.2K-0.003158$0.26100
10/04 06:37:00SolanaJupiterSELLPPA164.2K-0.003158$0.26100-
09/04 17:14:00SolanaRaydiumBUYPPA517.46K-0.01$0.84100
09/04 12:30:00SolanaRaydiumSELLPPA93.01K-0.001788$0.15100
09/04 12:30:00SolanaJupiterSELLPPA93.01K-0.001788$0.15100-
08/04 23:13:00SolanaRaydiumBUYPPA932.62K-0.02$1.49100
08/04 06:56:00SolanaJupiterBUYPPA529.13K-0.01$0.86200-
08/04 06:56:00SolanaRaydiumBUYPPA529.13K-0.01$0.86200
08/04 06:36:00SolanaRaydiumSELLPPA1.81M-0.03$2.94100
08/04 06:36:00SolanaOKXSELLPPA1.81M-0.03$2.92100-
06/04 21:46:00SolanaJupiterSELLPPA181.22K-0.003488$0.28100-
06/04 21:46:00SolanaRaydiumSELLPPA181.22K-0.003488$0.28100
06/04 18:07:00SolanaRaydiumSELLPPA63.98K-0.001232$0.1100
06/04 17:50:00SolanaRaydiumBUYPPA258.44K-0.005$0.41100
06/04 16:43:00SolanaRaydiumSELLPPA38.52M-0.77$63.05100
06/04 16:37:00SolanaRaydiumSELLPPA29.24K-0.000609$0.05100
06/04 16:37:00SolanaRaydiumBUYPPA477.64-0.00001$0.000817100
06/04 16:37:00SolanaJupiterSELLPPA29.24K-0.000609$0.05100-
06/04 11:58:00SolanaRaydiumBUYPPA477.61-0.00001$0.000824100
06/04 10:55:00SolanaRaydiumSELLPPA1.05M-0.02$1.81200
06/04 10:55:00SolanaJupiterSELLPPA1.05M-0.02$1.81200-
06/04 10:52:00SolanaRaydiumBUYPPA953.72K-0.02$1.65200
06/04 10:52:00SolanaJupiterBUYPPA953.72K-0.02$1.65200-
06/04 10:50:00SolanaJupiterBUYPPA47.71K-0.000999$0.08100-
06/04 10:50:00SolanaRaydiumBUYPPA47.71K-0.000999$0.08100
06/04 10:37:00SolanaRaydiumBUYPPA1.02M-0.02$1.76100
06/04 10:08:00SolanaRaydiumSELLPPA250.9K-0.005217$0.43100
06/04 09:56:00SolanaRaydiumSELLPPA38.55M-0.84$68.88100
06/04 09:55:00SolanaRaydiumBUYPPA36.23M-0.79$65.19100
06/04 09:48:00SolanaRaydiumBUYPPA40.88M-0.82$67.84100
06/04 09:33:00SolanaRaydiumBUYPPA77.76K-0.001501$0.12100
06/04 09:31:00SolanaJupiterSELLPPA580.67K-0.01$0.92100-
06/04 09:31:00SolanaRaydiumSELLPPA580.67K-0.01$0.92100
06/04 09:23:00SolanaOKXSELLPPA20.21M-0.39$32.14200-
06/04 09:23:00SolanaRaydiumSELLPPA20.21M-0.39$32.42200
06/04 09:11:00SolanaRaydiumSELLPPA49.01M-1.01$83.57200
06/04 09:11:00SolanaRaydiumBUYPPA76.56K-0.00151$0.12100
06/04 09:08:00SolanaRaydiumSELLPPA64.6K-0.001404$0.12100
06/04 09:08:00SolanaJupiterSELLPPA64.6K-0.001404$0.12100-
06/04 09:07:00SolanaRaydiumSELLPPA487.71K-0.01$0.88100
06/04 09:07:00SolanaRaydiumBUYPPA1.36M-0.03$2.46100
06/04 09:06:00SolanaRaydiumBUYPPA69.24K-0.00151$0.12100
06/04 09:05:00SolanaRaydiumSELLPPA310.59K-0.006739$0.56200
06/04 09:05:00SolanaRaydiumBUYPPA164.95K-0.003596$0.3100
06/04 09:05:00SolanaJupiterBUYPPA164.95K-0.003596$0.3100-
06/04 09:04:00SolanaOKXBUYPPA10.11M-0.22$18.01100-
06/04 09:04:00SolanaRaydiumSELLPPA5.28M-0.11$9.31200

PPA/WSOL FAQ

Frequently asked questions about the PPA/WSOL trading pair on Solana

What is the PPA/WSOL trading pair?
PPA/WSOL is a DEX trading pair on Solana where PPA (Pump Pumpkin) is swapped against WSOL (Wrapped Solana).
What is PPA?
PPA (Pump Pumpkin) is the base token in the PPA/WSOL trading pair on Solana. Its contract address is 6y3Xg3m17DjFkSUQTb4ATzvgVjXnuZUAWbt9gccVpump. View full PPA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PPA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PPA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PPA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PPA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.