CAPTAINBTC/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTAINBTC/USDC pair on Solana.

About CAPTAINBTC/USDC

Base tokenCAPTAINBTC (Captain Bitcoin)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

CAPTAINBTC/USDC activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6HZf…ayEh
-$29.96
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:47:00SolanaJupiterSELLCAPTAINBTC
USDC
119.73K-0.6$0.6100-
17/04 12:47:00SolanaMeteoraSELLCAPTAINBTC
USDC
119.73K-0.6$0.6100
6HZf…ayEh
17/04 10:14:00SolanaMeteoraSELLCAPTAINBTC
USDC
136.06K-0.68$0.68100
6HZf…ayEh
17/04 10:14:00SolanaJupiterSELLCAPTAINBTC
USDC
136.06K-0.68$0.68100-
17/04 10:06:00SolanaJupiterSELLCAPTAINBTC
USDC
40.96K-0.2$0.2100-
17/04 10:06:00SolanaMeteoraSELLCAPTAINBTC
USDC
40.96K-0.2$0.2100
6HZf…ayEh
17/04 09:57:00SolanaJupiterSELLCAPTAINBTC
USDC
10.02K-0.05$0.05100-
17/04 09:57:00SolanaMeteoraSELLCAPTAINBTC
USDC
10.02K-0.05$0.05100
6HZf…ayEh
17/04 09:54:00SolanaMeteoraSELLCAPTAINBTC
USDC
785.18M-18K$18K25800
6HZf…ayEh
17/04 09:53:00SolanaMeteoraBUYCAPTAINBTC
USDC
143.39K-15.25$15.25400
6HZf…ayEh
17/04 09:51:00SolanaMeteoraBUYCAPTAINBTC
USDC
270.99K-28.69$28.68400
6HZf…ayEh
17/04 09:50:00SolanaMeteoraBUYCAPTAINBTC
USDC
242.37K-25.6$25.59400
6HZf…ayEh
17/04 09:49:00SolanaMeteoraBUYCAPTAINBTC
USDC
249.13K-26.25$26.25400
6HZf…ayEh
17/04 09:48:00SolanaMeteoraBUYCAPTAINBTC
USDC
253.05K-26.61$26.6500
6HZf…ayEh
17/04 09:47:00SolanaMeteoraBUYCAPTAINBTC
USDC
279.97K-29.37$29.36400
6HZf…ayEh
17/04 09:46:00SolanaMeteoraBUYCAPTAINBTC
USDC
288.39K-30.17$30.16400
6HZf…ayEh
17/04 09:45:00SolanaMeteoraBUYCAPTAINBTC
USDC
296.47K-30.93$30.93500
6HZf…ayEh
17/04 09:44:00SolanaJupiterBUYCAPTAINBTC
USDC
67.41K-7.01$7.01100-
17/04 09:44:00SolanaMeteoraBUYCAPTAINBTC
USDC
293.85K-30.58$30.57500
6HZf…ayEh
17/04 09:43:00SolanaMeteoraBUYCAPTAINBTC
USDC
339.06K-35.18$35.17400
6HZf…ayEh
17/04 09:42:00SolanaMeteoraBUYCAPTAINBTC
USDC
257.74K-26.67$26.67400
6HZf…ayEh
17/04 09:41:00SolanaMeteoraBUYCAPTAINBTC
USDC
317.24K-32.75$32.74500
6HZf…ayEh
17/04 09:40:00SolanaMeteoraBUYCAPTAINBTC
USDC
296.83K-30.55$30.55400
6HZf…ayEh
17/04 09:39:00SolanaMeteoraBUYCAPTAINBTC
USDC
169.46K-17.41$17.4400
6HZf…ayEh
17/04 09:38:00SolanaMeteoraBUYCAPTAINBTC
USDC
300.32K-30.78$30.78500
6HZf…ayEh
17/04 09:37:00SolanaMeteoraSELLCAPTAINBTC
USDC
997.78-0.1$0.1100
6HZf…ayEh
17/04 09:37:00SolanaMeteoraBUYCAPTAINBTC
USDC
242.06K-24.75$24.74400
6HZf…ayEh
17/04 09:36:00SolanaMeteoraBUYCAPTAINBTC
USDC
279.02K-28.46$28.46400
6HZf…ayEh
17/04 09:35:00SolanaMeteoraBUYCAPTAINBTC
USDC
213.13K-21.69$21.69400
6HZf…ayEh
17/04 09:34:00SolanaMeteoraBUYCAPTAINBTC
USDC
255.76K-25.98$25.97500
6HZf…ayEh
17/04 09:33:00SolanaMeteoraBUYCAPTAINBTC
USDC
237.76K-24.1$24.09400
6HZf…ayEh
17/04 09:32:00SolanaMeteoraBUYCAPTAINBTC
USDC
73.15K-7.4$7.4100
6HZf…ayEh
17/04 09:31:00SolanaJupiterBUYCAPTAINBTC
USDC
10.02K-1.01$1.01100-
17/04 09:31:00SolanaMeteoraBUYCAPTAINBTC
USDC
301.71K-30.42$30.42500
6HZf…ayEh
17/04 09:30:00SolanaMeteoraBUYCAPTAINBTC
USDC
168.95K-17$17400
6HZf…ayEh
17/04 09:29:00SolanaMeteoraBUYCAPTAINBTC
USDC
246.26K-24.73$24.73400
6HZf…ayEh
17/04 09:28:00SolanaMeteoraBUYCAPTAINBTC
USDC
211.58K-21.21$21.2400
6HZf…ayEh
17/04 09:27:00SolanaMeteoraBUYCAPTAINBTC
USDC
274.03K-27.41$27.4500
6HZf…ayEh
17/04 09:26:00SolanaMeteoraSELLCAPTAINBTC
USDC
171.84K-16.99$16.98100
6HZf…ayEh
17/04 09:26:00SolanaMeteoraBUYCAPTAINBTC
USDC
280.2K-27.98$27.97400
6HZf…ayEh
17/04 09:26:00SolanaJupiterSELLCAPTAINBTC
USDC
171.84K-16.99$16.98100-
17/04 09:25:00SolanaMeteoraBUYCAPTAINBTC
USDC
332.21K-33.11$33.1500
6HZf…ayEh
17/04 09:25:00SolanaJupiterBUYCAPTAINBTC
USDC
119.73K-11.93$11.93100-
17/04 09:24:00SolanaMeteoraBUYCAPTAINBTC
USDC
281.25K-27.95$27.95400
6HZf…ayEh
17/04 09:23:00SolanaMeteoraBUYCAPTAINBTC
USDC
300.52K-29.79$29.79500
6HZf…ayEh
17/04 09:22:00SolanaMeteoraBUYCAPTAINBTC
USDC
290.07K-28.68$28.67400
6HZf…ayEh
17/04 09:21:00SolanaMeteoraBUYCAPTAINBTC
USDC
292.4K-28.84$28.83400
6HZf…ayEh
17/04 09:20:00SolanaMeteoraBUYCAPTAINBTC
USDC
542.6K-53.31$53.3600
6HZf…ayEh
17/04 09:20:00SolanaJupiterBUYCAPTAINBTC
USDC
171.84K-16.88$16.88100-
17/04 09:19:00SolanaJupiterBUYCAPTAINBTC
USDC
40.96K-4.01$4.01100-

CAPTAINBTC/USDC FAQ

Frequently asked questions about the CAPTAINBTC/USDC trading pair on Solana

What is the CAPTAINBTC/USDC trading pair?
CAPTAINBTC/USDC is a DEX trading pair on Solana where CAPTAINBTC (Captain Bitcoin) is swapped against USDC (USD Coin).
What is CAPTAINBTC?
CAPTAINBTC (Captain Bitcoin) is the base token in the CAPTAINBTC/USDC trading pair on Solana. Its contract address is 6xtRGNteryospCkWwwdh46jgPMYEgKtVZDLD1UaBmoon. View full CAPTAINBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CAPTAINBTC/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does CAPTAINBTC/USDC have?
CAPTAINBTC/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CAPTAINBTC/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTAINBTC/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTAINBTC/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTAINBTC/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.