IRISHADE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRISHADE/WSOL pair on Solana.

About IRISHADE/WSOL

Base tokenIRISHADE (IRAN ISRAEL SHADOW)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRISHADE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRISHADE/WSOL

Total volume$788

Buy volume$441 (34 trades)

Sell volume$347 (16 trades)

Avg trade size$16

Largest trade$76

Latest price$0.003015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 18m 18s ago	$0.003015	BUY	0.62WSOL	$53.01	Pumpswap	9wrw…7UYr
9h 18m 19s ago	$0.002973	BUY	0.62WSOL	$52.53	Pumpswap	9wrw…7UYr
9h 18m 19s ago	$0.002952	BUY	0.004576WSOL	$0.39	Pumpswap	9wrw…7UYr
9h 18m 21s ago	$0.002951	BUY	0.00385WSOL	$0.33	Pumpswap	9wrw…7UYr
9h 18m 22s ago	$0.002946	BUY	0.16WSOL	$13.57	Pumpswap	9wrw…7UYr
9h 18m 22s ago	$0.002946	SELL	0.65WSOL	$55.47	Pumpswap	9wrw…7UYr
9h 18m 23s ago	$0.002985	BUY	0.006114WSOL	$0.52	Pumpswap	9wrw…7UYr
9h 18m 23s ago	$0.002971	SELL	0.1WSOL	$8.42	Pumpswap	9wrw…7UYr
9h 18m 24s ago	$0.00299	BUY	0.03WSOL	$2.86	Pumpswap	9wrw…7UYr
9h 18m 25s ago	$0.002983	BUY	0.18WSOL	$15.13	Pumpswap	9wrw…7UYr
9h 18m 25s ago	$0.002964	SELL	0.11WSOL	$9.53	Pumpswap	9wrw…7UYr
9h 18m 26s ago	$0.002984	BUY	0.002284WSOL	$0.19	Pumpswap	9wrw…7UYr
9h 18m 27s ago	$0.002984	BUY	0.002518WSOL	$0.21	Pumpswap	9wrw…7UYr
9h 18m 28s ago	$0.002984	BUY	0.003852WSOL	$0.33	Pumpswap	9wrw…7UYr
9h 18m 28s ago	$0.002984	BUY	0.002256WSOL	$0.19	Pumpswap	9wrw…7UYr
9h 18m 29s ago	$0.002984	BUY	0.002549WSOL	$0.22	Pumpswap	9wrw…7UYr
9h 18m 30s ago	$0.002983	BUY	0.005519WSOL	$0.47	Pumpswap	9wrw…7UYr
9h 18m 30s ago	$0.002982	BUY	0.04WSOL	$3.5	Pumpswap	9wrw…7UYr
9h 18m 30s ago	$0.002978	BUY	0.06WSOL	$5.45	Pumpswap	9wrw…7UYr
9h 18m 32s ago	$0.002968	BUY	0.22WSOL	$18.69	Pumpswap	9wrw…7UYr
9h 18m 33s ago	$0.002961	BUY	0.005792WSOL	$0.49	Pumpswap	9wrw…7UYr
9h 18m 33s ago	$0.002969	SELL	0.72WSOL	$61.28	Pumpswap	9wrw…7UYr
9h 18m 34s ago	$0.002996	SELL	0.08WSOL	$6.9	Pumpswap	9wrw…7UYr
9h 18m 35s ago	$0.003011	BUY	0.13WSOL	$11.05	Pumpswap	9wrw…7UYr
9h 18m 36s ago	$0.00299	SELL	0.002125WSOL	$0.18	Pumpswap	9wrw…7UYr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
92ai…xniD	$565.58	168.09K	85.02K	$253.12K
EXZD…Ecne	$463.03	109.52K	91.46K	$200.98K
GhAe…uMsq	$462.41	128.62K	67.91K	$196.53K
4Weo…m3Qb	$347.85	77.29K	51.54K	$128.83K
4kAj…KJv8	$344.09	65.58K	65.17K	$130.75K
8oXx…9WZP	$312.13	73.92K	52.91K	$126.83K
6SBF…h8bS	$296.74	61.45K	61.04K	$122.49K
EzUK…sTXs	$279.43	49.53K	49.14K	$98.68K
GiSf…3vgM	$274.25	62.75K	40.65K	$103.4K
6Rec…vULU	$262.87	76.74K	57.36K	$134.09K
8a7h…HDg7	$254.15	48.17K	47.66K	$95.83K
2daa…7rgT	$252.42	61.16K	45.43K	$106.6K
FLJP…31Gg	$245.13	60.68K	42.16K	$102.85K
4Kqi…7fCB	$243.44	53.92K	35.9K	$89.82K
4vZZ…mJCy	$237.36	53.44K	38.7K	$92.14K
GGjo…9RSW	$213.77	59.31K	29.27K	$88.57K
H1r8…cJsT	$201.32	57.41K	28.01K	$85.42K
7EE6…AexK	$195.84	51.17K	25.93K	$77.1K
7ZdU…aXBY	$170.17	54.74K	29.82K	$84.56K
4jwn…yPZn	$143.59	55.69K	37.64K	$93.33K
8gVe…tb36	$136.3	42.48K	22.18K	$64.66K
Gvd7…T57E	$133.36	32.87K	17.2K	$50.08K
At8Z…bgV7	$127.78	29.51K	15.72K	$45.23K
qFaK…eyaQ	$126.6	24.93K	24.91K	$49.83K
FGg9…XWJb	$124.94	28.76K	15.63K	$44.39K
41g6…eAtK	$118.24	32.05K	17.25K	$49.3K
G1NG…nsWd	$114.76	27.41K	18.84K	$46.24K
A6CM…2vPP	$114.27	62.93K	0	$62.93K
J1fn…KTRn	$114.21	76.11K	0	$76.11K
AGpL…obd8	$113.97	41.35K	0	$41.35K
6L7J…upyQ	$107.76	31.09K	15.7K	$46.79K
9gjo…NfDY	$97.37	21.63K	15.98K	$37.61K
24ra…A4en	$95.46	19.06K	19.05K	$38.11K
3aWH…Lth8	$93.95	23.5K	18.08K	$41.58K
B6NV…dy4d	$92.46	21.08K	14.59K	$35.67K
Bgij…yZMr	$89.31	23.28K	16.14K	$39.42K
H1xU…4Z4X	$88.81	22.65K	15.57K	$38.21K
76rH…Hn9s	$87.69	22.87K	15.71K	$38.58K
5g3m…M3V5	$87.11	23.14K	15.3K	$38.44K
w5hH…AZi8	$80.94	16.84K	16.74K	$33.57K
FrSu…Yeyk	$74.77	20.53K	15.06K	$35.59K
5eFN…UVjA	$74.65	14.97K	14.87K	$29.83K
GRdT…fZdL	$70.07	15.7K	10.52K	$26.22K
8BqS…JUJu	$67.72	19.98K	14.63K	$34.62K
CiZE…iJYh	$67.41	15K	10.39K	$25.39K
FjGi…xteH	$67.35	15.56K	10.28K	$25.83K
CCme…Njme	$64.62	19.17K	14.29K	$33.46K
7WAV…ruNU	$64.15	18.82K	13.54K	$32.36K
92H1…ZKtK	$61.76	14.28K	9.43K	$23.71K
5bGb…jVoy	$60.77	11.78K	11.77K	$23.54K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRISHADE/WSOL FAQ

Frequently asked questions about the IRISHADE/WSOL trading pair on Solana

What is the IRISHADE/WSOL trading pair?

IRISHADE/WSOL is a DEX trading pair on Solana where IRISHADE (IRAN ISRAEL SHADOW) is swapped against WSOL (Wrapped Solana).

What is the current IRISHADE/WSOL price?

The most recent on-chain trade price for IRISHADE/WSOL on Solana is $0.003015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRISHADE/WSOL 24h trading volume?

IRISHADE/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $788.44.

What is IRISHADE?

IRISHADE (IRAN ISRAEL SHADOW) is the base token in the IRISHADE/WSOL trading pair on Solana. Its contract address is 6xqDKGTwe7Q65NUZjbhtrZ46LEGynZxsPPiWRRyKpump. View full IRISHADE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRISHADE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRISHADE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRISHADE/WSOL on Solana. Combined volume is approximately $10.75K. The highest-volume wallet traded approximately $565.58. Use the Top Traders tab to identify whales and track smart money flows.

Is IRISHADE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRISHADE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRISHADE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRISHADE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.