ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (AsteroidTheSpaceShi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$4,456

Buy volume$1,990 (22 trades)

Sell volume$2,466 (28 trades)

Avg trade size$89

Largest trade$211

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 45m 52s ago	$0.00002	SELL	0.000003WSOL	$0.000237	Meteora	3btp…t6oK
9h 55m 10s ago	$0.000074	SELL	0.000011WSOL	$0.000898	Meteora	3btp…t6oK
11h 25m 7s ago	$0.000076	BUY	0.00001WSOL	$0.00088	Meteora	3btp…t6oK
11h 25m 8s ago	$0.000365	SELL	0.000081WSOL	$0.006884	Meteora	3btp…t6oK
11h 25m 8s ago	$0.000022	BUY	0.000005WSOL	$0.000417	Meteora	FbrZ…RUwL
11h 25m 9s ago	$0.000052	SELL	0.000003WSOL	$0.000234	Meteora	3btp…t6oK
11h 25m 9s ago	$0.000154	SELL	0.000015WSOL	$0.001254	Meteora	3btp…t6oK
11h 25m 9s ago	$0.000022	BUY	0.0...1WSOL	$0.0...85274	Meteora	FbrZ…RUwL
11h 25m 9s ago	$0.000022	BUY	0.000001WSOL	$0.0001	Meteora	FbrZ…RUwL
11h 25m 9s ago	$0.000398	BUY	0.00008WSOL	$0.006822	Meteora	3btp…t6oK
11h 25m 10s ago	$0.000084	BUY	0.00002WSOL	$0.001705	Meteora	3btp…t6oK
11h 25m 10s ago	$0.00002	BUY	2.36WSOL	$201.2	Meteora	3btp…t6oK
11h 25m 11s ago	$0.00002	SELL	1.75WSOL	$148.93	Meteora	3btp…t6oK
11h 25m 14s ago	$0.00002	BUY	1.69WSOL	$144.47	Meteora	3btp…t6oK
11h 25m 14s ago	$0.00002	SELL	0.22WSOL	$18.76	Meteora	3btp…t6oK
11h 25m 16s ago	$0.000019	BUY	0.88WSOL	$74.79	Meteora	3btp…t6oK
11h 25m 16s ago	$0.000019	SELL	0.15WSOL	$12.73	Meteora	3btp…t6oK
11h 25m 18s ago	$0.000019	SELL	0.7WSOL	$59.98	Meteora	3btp…t6oK
11h 25m 20s ago	$0.00002	SELL	1.48WSOL	$126.63	Meteora	3btp…t6oK
11h 25m 21s ago	$0.00002	BUY	1.94WSOL	$165.2	Meteora	3btp…t6oK
11h 25m 21s ago	$0.00002	SELL	1.26WSOL	$107.42	Meteora	3btp…t6oK
11h 25m 23s ago	$0.00002	BUY	1.23WSOL	$104.9	Meteora	3btp…t6oK
11h 25m 25s ago	$0.00002	SELL	1.28WSOL	$109.05	Meteora	3btp…t6oK
11h 25m 27s ago	$0.00002	SELL	1.62WSOL	$138.36	Meteora	3btp…t6oK
11h 25m 27s ago	$0.00002	BUY	0.13WSOL	$10.85	Meteora	3btp…t6oK
11h 25m 29s ago	$0.00002	BUY	2.11WSOL	$179.9	Meteora	3btp…t6oK
11h 25m 29s ago	$0.00002	SELL	1.22WSOL	$103.62	Meteora	3btp…t6oK
11h 25m 35s ago	$0.00002	SELL	1.68WSOL	$143.17	Meteora	3btp…t6oK
11h 25m 38s ago	$0.00002	BUY	0.89WSOL	$75.72	Meteora	3btp…t6oK
11h 25m 38s ago	$0.00002	SELL	0.42WSOL	$35.93	Meteora	3btp…t6oK
11h 25m 44s ago	$0.00002	BUY	1.4WSOL	$119.26	Meteora	3btp…t6oK
11h 25m 46s ago	$0.00002	SELL	1.35WSOL	$114.82	Meteora	3btp…t6oK
11h 25m 46s ago	$0.00002	BUY	0.54WSOL	$45.87	Meteora	3btp…t6oK
11h 25m 48s ago	$0.00002	SELL	0.96WSOL	$81.47	Meteora	3btp…t6oK
11h 25m 49s ago	$0.000021	SELL	1.48WSOL	$126.38	Meteora	3btp…t6oK
11h 25m 51s ago	$0.000021	SELL	1.02WSOL	$87.03	Meteora	3btp…t6oK
11h 25m 52s ago	$0.000021	BUY	2.33WSOL	$199.09	Meteora	3btp…t6oK
11h 25m 54s ago	$0.00002	BUY	2.47WSOL	$210.76	Meteora	3btp…t6oK
11h 25m 54s ago	$0.00002	SELL	1.62WSOL	$137.99	Meteora	3btp…t6oK
11h 25m 56s ago	$0.00002	SELL	1.53WSOL	$130.34	Meteora	3btp…t6oK
11h 25m 57s ago	$0.000021	SELL	0.76WSOL	$64.86	Meteora	3btp…t6oK
11h 25m 58s ago	$0.000021	SELL	0.16WSOL	$13.8	Meteora	3btp…t6oK
11h 25m 59s ago	$0.000021	SELL	2.32WSOL	$197.76	Meteora	3btp…t6oK
11h 26m 7s ago	$0.000021	SELL	1.31WSOL	$111.13	Meteora	3btp…t6oK
11h 26m 7s ago	$0.000021	BUY	1.07WSOL	$90.69	Meteora	3btp…t6oK
11h 26m 8s ago	$0.000022	SELL	2.36WSOL	$200.39	Meteora	3btp…t6oK
11h 26m 10s ago	$0.000022	SELL	2.3WSOL	$195.59	Meteora	3btp…t6oK
11h 26m 13s ago	$0.000022	BUY	1.76WSOL	$149.9	Meteora	3btp…t6oK
11h 26m 17s ago	$0.000022	BUY	1.56WSOL	$132.81	Meteora	3btp…t6oK
11h 26m 21s ago	$0.000022	BUY	0.99WSOL	$84.6	Meteora	3btp…t6oK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3fB1…qAxQ	$2.24K	51.77M	54.49M	$106.27M
7MB9…e6mx	$1.63K	35.91M	40.44M	$76.35M
AcBu…uZfY	$1.14K	27.3M	25.96M	$53.27M
8GR1…AaeJ	$1K	21.97M	24.34M	$46.31M
FujL…EAVg	$977.14	21.84M	25.37M	$47.21M
4GGd…ai2b	$931.25	27.22M	18.2M	$45.42M
Aj19…PXzG	$553.56	16.73M	9.69M	$26.42M
5bcN…YPz4	$499.2	13.87M	9.98M	$23.85M
Diaf…hXeD	$477.63	11.74M	11.42M	$23.16M
EYy9…r3Xq	$469.35	9.69M	12.83M	$22.52M
C9b5…t9Dq	$433.1	11.34M	8.36M	$19.7M
CDH6…5cHH	$407.06	10.5M	9.79M	$20.29M
EGj9…bZeP	$380.67	7.93M	9.36M	$17.3M
BF3f…KDGp	$356.52	8.37M	7.24M	$15.61M
8XtE…huQT	$346.98	8.45M	7.73M	$16.18M
26rj…2uco	$346.89	7.63M	9.08M	$16.72M
Fq37…AZ2H	$345.16	4.98M	11.17M	$16.15M
7DnE…i8RR	$338.84	5.37M	10.26M	$15.63M
An64…yDeM	$330.28	8.77M	6.81M	$15.58M
4mxr…2tJz	$326.56	6.66M	8.25M	$14.91M
ApMf…DdjH	$324.5	6.8M	7.68M	$14.47M
ExDg…EKhV	$265.43	6.24M	6.32M	$12.56M
G5zs…N3TA	$258.3	6.5M	5.66M	$12.16M
4vj6…XC2N	$258.2	5.7M	6.49M	$12.19M
BHX1…RkR2	$251.49	4.62M	7.54M	$12.15M
FRnq…3Rse	$247.32	5.06M	6.91M	$11.98M
CuRE…uJqY	$240.32	5.27M	6.21M	$11.49M
2EAU…uNpr	$238.02	3.63M	7.63M	$11.26M
8yUu…Zqhb	$206.05	7.21M	2.38M	$9.59M
D34H…Xtmg	$203.16	5.01M	4.98M	$9.99M
4XPG…N9sK	$202.01	4.44M	5.01M	$9.44M
EiaY…nXLc	$199.74	4.27M	5.56M	$9.83M
8G9t…qyq6	$198.95	3.34M	5.87M	$9.21M
Ed5V…vtfP	$195.6	4.45M	4.86M	$9.32M
E5MX…iS4U	$168.15	3.42M	4.45M	$7.87M
3Q7m…A3p5	$149.31	2.86M	4.1M	$6.97M
G5ET…vDFQ	$80.8	0	3.93M	$3.93M
AQTz…yZoq	$75.53	2.95M	663.49K	$3.61M
C3mR…A6Ej	$75.16	0	3.58M	$3.58M
GM6h…bJYB	$73.49	0	3.44M	$3.44M
FPuk…sAJR	$64.09	3.01M	0	$3.01M
FqLg…GhVe	$63.77	0	2.99M	$2.99M
3WFM…Y7Ra	$63.57	0	2.96M	$2.96M
ESJk…578a	$54.57	2.56M	0	$2.56M
4Qad…gFes	$54.33	0	2.5M	$2.5M
4xas…HNPf	$51.82	2.45M	0	$2.45M
Ebg4…YMcq	$49.31	2.38M	0	$2.38M
2G6k…C7tb	$45.87	2.31M	0	$2.31M
HUwk…QF1M	$38.49	0	1.85M	$1.85M
2w9W…BotG	$37.09	1.76M	0	$1.76M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FbrZ…RUwL	-	$3.79

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (AsteroidTheSpaceShi) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.46K.

What is ASTEROID?

ASTEROID (AsteroidTheSpaceShi) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 6xfRxfHxm2CCntxjtt8sTzQVEHp5AMn4GCMKJmC62qH8. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $18.14K. The highest-volume wallet traded approximately $2.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.