unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:55:00SolanaPumpswapSELLunc
WSOL
0.003448-0.0...8$0.0...669026100
CNUU…mzM2
14/04 20:48:00SolanaPumpswapSELLunc
WSOL
1.87-0.000006$0.000477100
CNUU…mzM2
14/04 20:47:00SolanaPumpswapSELLunc
WSOL
131.85M-158.87$13.27K3000
CNUU…mzM2
14/04 20:47:00SolanaPumpswapBUYunc
WSOL
137.65M-166.7$13.93K4200
CNUU…mzM2
14/04 20:46:00SolanaPumpswapBUYunc
WSOL
462.02M-565.37$47.23K13300
CNUU…mzM2
14/04 20:46:00SolanaPumpswapSELLunc
WSOL
483.23M-587.97$49.12K9700
CNUU…mzM2
14/04 20:45:00SolanaPumpswapSELLunc
WSOL
488.34M-613.34$51.23K10500
CNUU…mzM2
14/04 20:45:00SolanaPumpswapBUYunc
WSOL
482.09M-608.88$50.86K12900
CNUU…mzM2
14/04 20:44:00SolanaPumpswapBUYunc
WSOL
479.04M-598.29$49.98K12200
CNUU…mzM2
14/04 20:44:00SolanaPumpswapSELLunc
WSOL
468.61M-582.12$48.63K10000
CNUU…mzM2
14/04 20:43:00SolanaPumpswapSELLunc
WSOL
503.1M-614.04$51.29K10400
CNUU…mzM2
14/04 20:43:00SolanaPumpswapBUYunc
WSOL
512.54M-628.83$52.53K12800
CNUU…mzM2
14/04 20:42:00SolanaPumpswapSELLunc
WSOL
548.27M-658.87$55.04K11100
CNUU…mzM2
14/04 20:42:00SolanaPumpswapBUYunc
WSOL
542.26M-655.27$54.74K14200
CNUU…mzM2
14/04 20:41:00SolanaPumpswapBUYunc
WSOL
485.43M-596.87$49.86K12400
CNUU…mzM2
14/04 20:41:00SolanaPumpswapSELLunc
WSOL
498.07M-608.98$50.87K10200
CNUU…mzM2
14/04 20:40:00SolanaPumpswapSELLunc
WSOL
467.35M-572.95$47.86K9700
CNUU…mzM2
14/04 20:40:00SolanaPumpswapBUYunc
WSOL
476.64M-587.47$49.07K12100
CNUU…mzM2
14/04 20:39:00SolanaPumpswapBUYunc
WSOL
523.02M-647.5$54.09K14200
CNUU…mzM2
14/04 20:39:00SolanaPumpswapSELLunc
WSOL
536.62M-660.55$55.18K11100
CNUU…mzM2
14/04 20:38:00SolanaPumpswapBUYunc
WSOL
480.48M-585.4$48.9K11900
CNUU…mzM2
14/04 20:38:00SolanaPumpswapSELLunc
WSOL
466.13M-564.77$47.18K9600
CNUU…mzM2
14/04 20:37:00SolanaPumpswapSELLunc
WSOL
519.14M-632.32$52.82K10500
CNUU…mzM2
14/04 20:37:00SolanaPumpswapBUYunc
WSOL
504.8M-618.35$51.65K12900
CNUU…mzM2
14/04 20:36:00SolanaPumpswapBUYunc
WSOL
484.65M-586.24$48.97K12000
CNUU…mzM2
14/04 20:36:00SolanaPumpswapSELLunc
WSOL
466.28M-560.99$46.86K9700
CNUU…mzM2
14/04 20:35:00SolanaPumpswapBUYunc
WSOL
509.79M-606.59$50.67K12800
CNUU…mzM2
14/04 20:35:00SolanaPumpswapSELLunc
WSOL
511.4M-605.16$50.55K10200
CNUU…mzM2
14/04 20:34:00SolanaPumpswapSELLunc
WSOL
574.35M-676.83$56.54K11300
CNUU…mzM2
14/04 20:34:00SolanaPumpswapBUYunc
WSOL
567.18M-672.05$56.14K14500
CNUU…mzM2
14/04 20:33:00SolanaPumpswapBUYunc
WSOL
586.26M-691.56$57.77K13100
CNUU…mzM2
14/04 20:33:00SolanaPumpswapSELLunc
WSOL
578.25M-678.36$56.67K11400
CNUU…mzM2
14/04 20:32:00SolanaPumpswapBUYunc
WSOL
822.88M-971.75$81.17K21400
CNUU…mzM2
14/04 20:32:00SolanaPumpswapSELLunc
WSOL
836.32M-982.12$82.04K16900
CNUU…mzM2
14/04 20:31:00SolanaPumpswapBUYunc
WSOL
525.84M-636.44$53.16K13400
CNUU…mzM2
14/04 20:31:00SolanaPumpswapSELLunc
WSOL
534.24M-642.96$53.71K10600
CNUU…mzM2
14/04 20:30:00SolanaPumpswapSELLunc
WSOL
523.46M-631.37$52.74K10600
CNUU…mzM2
14/04 20:30:00SolanaPumpswapBUYunc
WSOL
525.84M-637.69$53.27K12800
CNUU…mzM2
14/04 20:29:00SolanaPumpswapBUYunc
WSOL
499.97M-580.05$48.43K12300
CNUU…mzM2
14/04 20:29:00SolanaPumpswapSELLunc
WSOL
489.06M-564.08$47.09K9700
CNUU…mzM2
14/04 20:28:00SolanaPumpswapBUYunc
WSOL
70.08M-81.94$6.84K1800
CNUU…mzM2
14/04 20:28:00SolanaPumpswapSELLunc
WSOL
73.95M-85.98$7.18K1400
CNUU…mzM2
14/04 20:27:00SolanaPumpswapSELLunc
WSOL
406.66M-459.71$38.38K8200
CNUU…mzM2
14/04 20:27:00SolanaPumpswapBUYunc
WSOL
413.17M-469.62$39.21K9600
CNUU…mzM2
14/04 20:26:00SolanaPumpswapSELLunc
WSOL
549.59M-614.45$51.3K10400
CNUU…mzM2
14/04 20:26:00SolanaPumpswapBUYunc
WSOL
548.92M-617.09$51.52K12300
CNUU…mzM2
14/04 20:25:00SolanaPumpswapBUYunc
WSOL
512.03M-589.25$49.2K12700
CNUU…mzM2
14/04 20:25:00SolanaPumpswapSELLunc
WSOL
527.75M-603.87$50.42K9800
CNUU…mzM2
14/04 20:24:00SolanaPumpswapBUYunc
WSOL
534.87M-626.51$52.31K12100
CNUU…mzM2
14/04 20:24:00SolanaPumpswapSELLunc
WSOL
529.89M-617.41$51.55K10500
CNUU…mzM2

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 6xdUmXh2XC8ZdRN3eu2B5gU6Bf69B71c9JyGs34jRUdV. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.