SMT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMT/SOL pair on Solana.

About SMT/SOL

Base tokenSMT (Security Meme Token)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 20:15:00SolanaPumpfunSELLSMT
SOL
405.08K-0.01$0.92200
E8ep…qXJK
03/04 07:30:00SolanaPumpfunSELLSMT
SOL
183.94K-0.005097$0.41100
E8ep…qXJK
03/04 06:40:00SolanaPumpfunSELLSMT
SOL
192.75K-0.005343$0.43100
E8ep…qXJK
03/04 03:43:00SolanaPumpfunSELLSMT
SOL
155.27K-0.004305$0.34100
E8ep…qXJK
03/04 03:29:00SolanaPumpfunSELLSMT
SOL
1.55M-0.04$3.41200
E8ep…qXJK
03/04 01:38:00SolanaPumpfunSELLSMT
SOL
3.72M-0.1$8.21100
E8ep…qXJK
03/04 01:27:00SolanaPumpfunSELLSMT
SOL
249.1K-0.006968$0.55100
E8ep…qXJK
03/04 01:23:00SolanaPumpfunSELLSMT
SOL
3.84M-0.11$8.58100
E8ep…qXJK
03/04 01:20:00SolanaPumpfunSELLSMT
SOL
3.04M-0.09$6.85100
E8ep…qXJK
03/04 01:19:00SolanaPumpfunSELLSMT
SOL
9.13M-0.26$20.79100
E8ep…qXJK
03/04 01:15:00SolanaPumpfunBUYSMT
SOL
23.46M-0.74$58.78500
E8ep…qXJK
03/04 01:15:00SolanaPumpfunSELLSMT
SOL
224.43M-7.15$569.271600
E8ep…qXJK
03/04 01:14:00SolanaPumpfunSELLSMT
SOL
39.78M-1.42$112.73500
E8ep…qXJK
03/04 01:14:00SolanaPumpfunBUYSMT
SOL
43.04M-1.55$123.29400
E8ep…qXJK
03/04 01:13:00SolanaPumpfunSELLSMT
SOL
330.51M-14.42$1.15K3200
E8ep…qXJK
03/04 01:13:00SolanaPumpfunBUYSMT
SOL
152.1M-6.58$524.181900
E8ep…qXJK
03/04 01:12:00SolanaPumpfunBUYSMT
SOL
175.27M-9.45$752.336400
E8ep…qXJK
03/04 01:12:00SolanaPumpfunSELLSMT
SOL
120.41M-6.56$522.121600
E8ep…qXJK
03/04 01:11:00SolanaPumpfunBUYSMT
SOL
902.05M-52.45$4.18K13600
E8ep…qXJK
03/04 01:11:00SolanaPumpfunSELLSMT
SOL
999.89M-57.21$4.56K11200
E8ep…qXJK
03/04 01:10:00SolanaPumpfunSELLSMT
SOL
223.08M-13.43$1.07K900
E8ep…qXJK
03/04 01:10:00SolanaPumpfunBUYSMT
SOL
575.21M-28.28$2.25K2400
E8ep…qXJK

SMT/SOL FAQ

Frequently asked questions about the SMT/SOL trading pair on Solana

What is the SMT/SOL trading pair?
SMT/SOL is a DEX trading pair on Solana where SMT (Security Meme Token) is swapped against SOL (Solana).
What is SMT?
SMT (Security Meme Token) is the base token in the SMT/SOL trading pair on Solana. Its contract address is 6xVapup23ZvF2wACN11o7okWaMcRAgBDWy1NCCYPpump. View full SMT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SMT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SMT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.