xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (xchatSOl)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xchat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xchat/WSOL

Total volume$39,555

Buy volume$19,306 (26 trades)

Sell volume$20,250 (24 trades)

Avg trade size$791

Largest trade$1,102

Latest price$0.0...318564

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 23s ago	$0.0...318564	BUY	0.00002WSOL	$0.001746	Pumpswap	EMMg…fvgr
2h 14m 23s ago	$0.000041	BUY	0.000005WSOL	$0.000437	Pumpswap	EMMg…fvgr
2h 14m 23s ago	$0.0...394138	SELL	0.000025WSOL	$0.00217	Pumpswap	EMMg…fvgr
2h 20m 21s ago	$0.000014	BUY	0.00002WSOL	$0.001746	Pumpswap	EMMg…fvgr
2h 20m 21s ago	$0.0...7418	BUY	0.000005WSOL	$0.000436	Pumpswap	EMMg…fvgr
2h 20m 21s ago	$0.0...29584	SELL	0.00002WSOL	$0.001746	Pumpswap	EMMg…fvgr
2h 20m 21s ago	$0.0...29569	SELL	0.00002WSOL	$0.001746	Jupiter	-
2h 23m 18s ago	$0.5577	BUY	0.00002WSOL	$0.001745	Pumpswap	EMMg…fvgr
2h 23m 20s ago	$0.00015	SELL	9.74WSOL	$850.25	Pumpswap	EMMg…fvgr
2h 23m 20s ago	$0.000151	BUY	12.4WSOL	$1.08K	Pumpswap	EMMg…fvgr
2h 23m 21s ago	$0.00015	BUY	1.14WSOL	$99.46	Pumpswap	EMMg…fvgr
2h 23m 21s ago	$0.00015	SELL	10.73WSOL	$936.53	Pumpswap	EMMg…fvgr
2h 23m 21s ago	$0.000151	BUY	10.7WSOL	$933.46	Pumpswap	EMMg…fvgr
2h 23m 22s ago	$0.00015	SELL	11.13WSOL	$971.48	Pumpswap	EMMg…fvgr
2h 23m 22s ago	$0.000151	BUY	10.77WSOL	$939.65	Pumpswap	EMMg…fvgr
2h 23m 23s ago	$0.00015	SELL	12.29WSOL	$1.07K	Pumpswap	EMMg…fvgr
2h 23m 23s ago	$0.000151	BUY	11.43WSOL	$997.38	Pumpswap	EMMg…fvgr
2h 23m 24s ago	$0.00015	SELL	9.65WSOL	$841.94	Pumpswap	EMMg…fvgr
2h 23m 24s ago	$0.00015	BUY	12.48WSOL	$1.09K	Pumpswap	EMMg…fvgr
2h 23m 25s ago	$0.000149	SELL	9.69WSOL	$845.11	Pumpswap	EMMg…fvgr
2h 23m 25s ago	$0.00015	BUY	9.07WSOL	$791.63	Pumpswap	EMMg…fvgr
2h 23m 26s ago	$0.00015	SELL	11.81WSOL	$1.03K	Pumpswap	EMMg…fvgr
2h 23m 26s ago	$0.000151	BUY	9.99WSOL	$871.7	Pumpswap	EMMg…fvgr
2h 23m 27s ago	$0.00015	SELL	11.72WSOL	$1.02K	Pumpswap	EMMg…fvgr
2h 23m 27s ago	$0.000151	BUY	12.44WSOL	$1.09K	Pumpswap	EMMg…fvgr
2h 23m 28s ago	$0.00015	SELL	10.36WSOL	$904.04	Pumpswap	EMMg…fvgr
2h 23m 28s ago	$0.00015	BUY	11.77WSOL	$1.03K	Pumpswap	EMMg…fvgr
2h 23m 29s ago	$0.000149	SELL	10.02WSOL	$874.54	Pumpswap	EMMg…fvgr
2h 23m 29s ago	$0.00015	BUY	9.84WSOL	$858.47	Pumpswap	EMMg…fvgr
2h 23m 30s ago	$0.00015	SELL	12.63WSOL	$1.1K	Pumpswap	EMMg…fvgr
2h 23m 30s ago	$0.000151	BUY	10.05WSOL	$877.13	Pumpswap	EMMg…fvgr
2h 23m 32s ago	$0.00015	SELL	11.11WSOL	$969.69	Pumpswap	EMMg…fvgr
2h 23m 32s ago	$0.000151	BUY	11.64WSOL	$1.02K	Pumpswap	EMMg…fvgr
2h 23m 33s ago	$0.00015	SELL	11.01WSOL	$960.78	Pumpswap	EMMg…fvgr
2h 23m 33s ago	$0.000151	BUY	10.73WSOL	$936.42	Pumpswap	EMMg…fvgr
2h 23m 34s ago	$0.00015	SELL	11.05WSOL	$963.74	Pumpswap	EMMg…fvgr
2h 23m 34s ago	$0.000151	BUY	11.99WSOL	$1.05K	Pumpswap	EMMg…fvgr
2h 23m 35s ago	$0.00015	SELL	10.05WSOL	$877.33	Pumpswap	EMMg…fvgr
2h 23m 35s ago	$0.000151	BUY	9.92WSOL	$865.28	Pumpswap	EMMg…fvgr
2h 23m 36s ago	$0.00015	SELL	12.14WSOL	$1.06K	Pumpswap	EMMg…fvgr
2h 23m 36s ago	$0.000151	BUY	11.39WSOL	$993.69	Pumpswap	EMMg…fvgr
2h 23m 37s ago	$0.00015	SELL	10.7WSOL	$933.58	Pumpswap	EMMg…fvgr
2h 23m 37s ago	$0.000151	BUY	11.22WSOL	$979.14	Pumpswap	EMMg…fvgr
2h 23m 38s ago	$0.00015	SELL	11.12WSOL	$970.4	Pumpswap	EMMg…fvgr
2h 23m 38s ago	$0.000151	BUY	9WSOL	$785.2	Pumpswap	EMMg…fvgr
2h 23m 39s ago	$0.000151	SELL	11.31WSOL	$986.7	Pumpswap	EMMg…fvgr
2h 23m 39s ago	$0.000151	BUY	10.71WSOL	$934.62	Pumpswap	EMMg…fvgr
2h 23m 40s ago	$0.000151	SELL	12.24WSOL	$1.07K	Pumpswap	EMMg…fvgr
2h 23m 40s ago	$0.000152	BUY	12.58WSOL	$1.1K	Pumpswap	EMMg…fvgr
2h 23m 41s ago	$0.000151	SELL	11.55WSOL	$1.01K	Pumpswap	EMMg…fvgr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.58M	5K	$0.00	0.00%	0.00%	-71.26%
Jupiter	$0.001746	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ei4j…73mb	$729.03K	3.45B	3.45B	$6.9B
6ucp…v1PK	$706.15K	3.25B	3.24B	$6.49B
FwXe…YVt7	$701.28K	3.31B	3.31B	$6.63B
AhFn…Qxyb	$699.98K	3.27B	3.27B	$6.54B
6qyP…dYEr	$698.85K	3.27B	3.27B	$6.54B
6WZu…k2qb	$693.98K	3.21B	3.2B	$6.41B
HHm6…R5G8	$693.83K	3.19B	3.19B	$6.37B
3tvs…w9hA	$685.27K	3.21B	3.2B	$6.41B
9Ftd…CCVr	$684.17K	3.22B	3.22B	$6.44B
BUif…QHN5	$682.77K	3.25B	3.25B	$6.5B
9YA5…oadx	$672.25K	3.07B	3.07B	$6.14B
85ew…SX9R	$671.42K	3.11B	3.11B	$6.22B
C1Qm…gayK	$670.69K	3.13B	3.13B	$6.26B
BUK9…j6kp	$670.21K	3.22B	3.21B	$6.43B
5xtC…rDqG	$668.11K	3.11B	3.11B	$6.22B
CXxn…RATp	$665.67K	3.13B	3.14B	$6.27B
4j3h…TNBB	$660.64K	3.06B	3.06B	$6.13B
aHfQ…RsyZ	$656.39K	3.04B	3.03B	$6.07B
EFcT…y7RT	$656.29K	3.12B	3.12B	$6.24B
FR5x…EVan	$655.92K	3.06B	3.05B	$6.11B
3x2Y…sUDi	$653.74K	3.12B	3.13B	$6.25B
2jwq…WG9M	$647.38K	3.08B	3.08B	$6.15B
CwY6…9ZuS	$635.9K	2.96B	2.95B	$5.91B
EvRW…wKMe	$611.87K	2.91B	2.91B	$5.82B
7Cva…v1iz	$593.22K	2.79B	2.79B	$5.58B
8YgS…Uzzg	$590.68K	2.75B	2.74B	$5.49B
ErVG…Q1C2	$586.13K	2.74B	2.74B	$5.48B
EsHW…3URF	$369.27K	1.73B	1.72B	$3.46B
HYqk…sfMz	$363.64K	1.76B	1.75B	$3.51B
85q2…pWwc	$99.46	665.18K	0	$665.18K
ARu4…5SZn	$64.77	240.22K	235.8K	$476.02K
35ds…Mvji	$18.96	232.09K	5.51K	$237.6K
B2Fd…7ZZZ	$17.24	102.34K	102.29K	$204.63K
4PqW…Qfao	$9.64	82.96K	0	$82.96K
6pPS…cDPa	$8.71	59.05K	118.06K	$177.11K
r32p…DznW	$7.85	44.78K	44.77K	$89.56K
BDWg…uWgY	$7.81	51.69K	0	$51.69K
8ui7…Q6W1	$4.16	19.85K	19.84K	$39.69K
9zHc…53eA	$3.93	27.96K	0	$27.96K
4is8…2eff	$3.92	28K	0	$28K
8oxk…UXy6	$3.92	28.88K	0	$28.88K
FDmf…UxBa	$3.92	31.14K	0	$31.14K
BKod…XCxT	$3.91	34.91K	0	$34.91K
Eptm…HJCE	$3.91	32.95K	0	$32.95K
C4j7…qPaJ	$3.9	32.84K	0	$32.84K
9udm…TNPF	$3.9	28.7K	0	$28.7K
6E3v…aoie	$3.9	26.24K	0	$26.24K
CTqT…tYpr	$3.9	25.91K	0	$25.91K
DGZY…kCaj	$3.89	29.3K	0	$29.3K
DQrr…1v2Z	$3.89	29.42K	0	$29.42K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?

xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOl) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current xchat/WSOL price?

The most recent on-chain trade price for xchat/WSOL on Solana is $0.0...318564. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.58M.

What is the xchat/WSOL price change?

Based on the highest-volume DEX market for xchat/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -71.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xchat/WSOL 24h trading volume?

xchat/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $39.56K. Across all DEX markets, the 24h volume is approximately $3.58M.

Where is xchat/WSOL traded?

xchat/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is xchat?

xchat (xchatSOl) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 6xBHbaso8ymHez98rAK4FGLmM66Dx8wA1MZXqfRcuakU. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top xchat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xchat/WSOL on Solana. Combined volume is approximately $18.68M. The highest-volume wallet traded approximately $729.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is xchat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xchat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.