Pibble/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pibble/WSOL pair on Solana.

About Pibble/WSOL

Base tokenPibble
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:53:00SolanaMeteoraBUYPibble
WSOL
227.46K-0.1$8.62200
AhsW…A2Me
16/04 09:53:00SolanaJupiterBUYPibble
WSOL
227.46K-0.1$8.62200-
16/04 08:18:00SolanaMeteoraBUYPibble
WSOL
1.28M-0.56$47.981500
AhsW…A2Me
16/04 08:17:00SolanaMeteoraBUYPibble
WSOL
2.44M-1.06$90.323000
AhsW…A2Me
16/04 08:16:00SolanaMeteoraBUYPibble
WSOL
3.58M-1.53$130.334000
AhsW…A2Me
16/04 08:15:00SolanaMeteoraBUYPibble
WSOL
3.27M-1.38$117.143600
AhsW…A2Me
16/04 08:14:00SolanaMeteoraBUYPibble
WSOL
3.55M-1.47$124.943600
AhsW…A2Me
16/04 08:13:00SolanaMeteoraBUYPibble
WSOL
1.92M-0.78$66.152000
AhsW…A2Me
16/04 08:12:00SolanaMeteoraSELLPibble
WSOL
5.89B-5.36K$456.64K5000
AhsW…A2Me
16/04 08:12:00SolanaMeteoraBUYPibble
WSOL
5.89B-5.36K$456.65K5000
AhsW…A2Me
16/04 08:11:00SolanaMeteoraBUYPibble
WSOL
7.66B-6.98K$594.4K6500
AhsW…A2Me
16/04 08:11:00SolanaMeteoraSELLPibble
WSOL
7.67B-6.98K$594.39K6500
AhsW…A2Me
16/04 08:10:00SolanaMeteoraSELLPibble
WSOL
2.35B-2.13K$181.51K2000
AhsW…A2Me
16/04 08:10:00SolanaMeteoraBUYPibble
WSOL
2.35B-2.13K$181.51K2000
AhsW…A2Me
16/04 08:09:00SolanaMeteoraSELLPibble
WSOL
7.69B-7.02K$597.65K6500
AhsW…A2Me
16/04 08:09:00SolanaMeteoraBUYPibble
WSOL
7.69B-7.02K$597.65K6500
AhsW…A2Me
16/04 08:08:00SolanaMeteoraBUYPibble
WSOL
581.59M-515.12$43.86K500
AhsW…A2Me
16/04 08:08:00SolanaMeteoraSELLPibble
WSOL
581.63M-515.11$43.86K500
AhsW…A2Me
16/04 08:07:00SolanaMeteoraBUYPibble
WSOL
4.15B-3.79K$322.34K3500
AhsW…A2Me
16/04 08:07:00SolanaMeteoraSELLPibble
WSOL
4.15B-3.79K$322.33K3500
AhsW…A2Me
16/04 08:06:00SolanaMeteoraBUYPibble
WSOL
8.28B-7.5K$638.66K7000
AhsW…A2Me
16/04 08:06:00SolanaMeteoraSELLPibble
WSOL
8.28B-7.5K$638.65K7000
AhsW…A2Me
16/04 08:05:00SolanaMeteoraBUYPibble
WSOL
8.3B-7.54K$641.83K7000
AhsW…A2Me
16/04 08:05:00SolanaMeteoraSELLPibble
WSOL
8.3B-7.54K$641.83K7000
AhsW…A2Me
16/04 08:04:00SolanaMeteoraSELLPibble
WSOL
7.72B-6.99K$595.01K6500
AhsW…A2Me
16/04 08:04:00SolanaMeteoraBUYPibble
WSOL
7.71B-6.99K$595.01K6500
AhsW…A2Me
16/04 08:03:00SolanaMeteoraSELLPibble
WSOL
8.33B-7.54K$642.06K7000
AhsW…A2Me
16/04 08:03:00SolanaMeteoraBUYPibble
WSOL
8.33B-7.54K$642.06K7000
AhsW…A2Me
16/04 08:02:00SolanaMeteoraSELLPibble
WSOL
8.34B-7.54K$642.12K7000
AhsW…A2Me
16/04 08:02:00SolanaMeteoraBUYPibble
WSOL
8.34B-7.54K$642.13K7000
AhsW…A2Me
16/04 08:01:00SolanaMeteoraSELLPibble
WSOL
1.79B-1.62K$137.82K1500
AhsW…A2Me
16/04 08:01:00SolanaMeteoraBUYPibble
WSOL
1.79B-1.62K$137.82K1500
AhsW…A2Me

Pibble/WSOL FAQ

Frequently asked questions about the Pibble/WSOL trading pair on Solana

What is the Pibble/WSOL trading pair?
Pibble/WSOL is a DEX trading pair on Solana where Pibble is swapped against WSOL (Wrapped Solana).
What is Pibble?
Pibble is the base token in the Pibble/WSOL trading pair on Solana. Its contract address is 6x7xYgJgsaz1Qu5BUp6SXigFA6k47NYF3RN6TenthEf8. View full Pibble analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pibble/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pibble/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pibble/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pibble/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pibble/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.