BULL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BULL/WSOL pair on Solana.

About BULL/WSOL

Base tokenBULL (Bull)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 11m 16s agoSolanaJupiterSELLBULL
WSOL
151.57-0.000025$0.002056100-
19h 11m 16s agoSolanaPumpswapSELLBULL
WSOL
151.5-0.000025$0.002056100
3i6A…r1dh
19h 11m 16s agoSolanaPumpswapBUYBULL
WSOL
143.37-0.000005$0.000417100
3i6A…r1dh
20h 41m 16s agoSolanaJupiterSELLBULL
WSOL
2.04K-0.01$0.99200-
20h 41m 16s agoSolanaPumpswapSELLBULL
WSOL
21M-244.8$20.22K4900
3i6A…r1dh
20h 41m 16s agoSolanaPumpswapBUYBULL
WSOL
23.42M-274.07$22.64K4900
3i6A…r1dh
20h 42m 16s agoSolanaPumpswapSELLBULL
WSOL
97.22M-1.02K$84.46K19000
3i6A…r1dh
20h 42m 16s agoSolanaPumpswapBUYBULL
WSOL
107.38M-1.13K$93.7K19300
3i6A…r1dh
20h 43m 16s agoSolanaPumpswapSELLBULL
WSOL
113.65M-1.03K$85K18900
3i6A…r1dh
20h 43m 16s agoSolanaPumpswapBUYBULL
WSOL
119.56M-1.09K$89.91K18900
3i6A…r1dh
20h 44m 16s agoSolanaPumpswapSELLBULL
WSOL
120.66M-977.21$80.71K18200
3i6A…r1dh
20h 44m 16s agoSolanaPumpswapBUYBULL
WSOL
126.45M-1.03K$85.1K18100
3i6A…r1dh
20h 45m 16s agoSolanaPumpswapBUYBULL
WSOL
67.12M-527.24$43.55K9800
3i6A…r1dh
20h 45m 16s agoSolanaPumpswapSELLBULL
WSOL
65.51M-511.93$42.28K9700
3i6A…r1dh
20h 46m 16s agoSolanaPumpswapBUYBULL
WSOL
62.78M-493.3$40.75K9400
3i6A…r1dh
20h 46m 16s agoSolanaPumpswapSELLBULL
WSOL
66.1M-516.47$42.66K9400
3i6A…r1dh
20h 47m 16s agoSolanaPumpswapBUYBULL
WSOL
56.39M-459.08$37.92K9000
3i6A…r1dh
20h 47m 16s agoSolanaPumpswapSELLBULL
WSOL
58.15M-470.65$38.87K9000
3i6A…r1dh
20h 48m 16s agoSolanaPumpswapBUYBULL
WSOL
61.79M-501.15$41.39K9400
3i6A…r1dh
20h 48m 16s agoSolanaPumpswapSELLBULL
WSOL
61.22M-493.89$40.79K9400
3i6A…r1dh
20h 49m 16s agoSolanaPumpswapSELLBULL
WSOL
55.22M-436.75$36.07K9000
3i6A…r1dh
20h 49m 16s agoSolanaPumpswapBUYBULL
WSOL
58.86M-467.76$38.64K9000
3i6A…r1dh
20h 50m 16s agoSolanaPumpswapBUYBULL
WSOL
58.35M-457.88$37.82K8900
3i6A…r1dh
20h 50m 16s agoSolanaPumpswapSELLBULL
WSOL
62.07M-484.33$40K8900
3i6A…r1dh
20h 51m 16s agoSolanaPumpswapBUYBULL
WSOL
57.46M-467.98$38.65K8800
3i6A…r1dh
20h 51m 16s agoSolanaPumpswapSELLBULL
WSOL
57.23M-463.63$38.29K8800
3i6A…r1dh
20h 52m 16s agoSolanaPumpswapBUYBULL
WSOL
58.97M-469.3$38.91K9000
3i6A…r1dh
20h 52m 16s agoSolanaPumpswapSELLBULL
WSOL
59M-466.9$38.71K9000
3i6A…r1dh
20h 53m 16s agoSolanaPumpswapSELLBULL
WSOL
82.38M-644.53$53.44K12200
3i6A…r1dh
20h 53m 16s agoSolanaPumpswapBUYBULL
WSOL
83.31M-655.35$54.33K12200
3i6A…r1dh
20h 54m 16s agoSolanaPumpswapBUYBULL
WSOL
110.34M-860.57$71.35K16100
3i6A…r1dh
20h 54m 16s agoSolanaPumpswapSELLBULL
WSOL
109.76M-851.32$70.58K16100
3i6A…r1dh
20h 55m 16s agoSolanaPumpswapBUYBULL
WSOL
70.65M-546.28$45.29K9900
3i6A…r1dh
20h 55m 16s agoSolanaPumpswapSELLBULL
WSOL
67.88M-521.81$43.26K9900
3i6A…r1dh
20h 56m 16s agoSolanaPumpswapSELLBULL
WSOL
43.68M-325.16$26.96K6500
3i6A…r1dh
20h 56m 16s agoSolanaPumpswapBUYBULL
WSOL
48.21M-360.64$29.9K6500
3i6A…r1dh
20h 57m 16s agoSolanaPumpswapBUYBULL
WSOL
49.93M-366.77$30.41K7400
3i6A…r1dh
20h 57m 16s agoSolanaPumpswapSELLBULL
WSOL
51.55M-376.52$31.22K7400
3i6A…r1dh
20h 58m 16s agoSolanaPumpswapSELLBULL
WSOL
46.42M-338.61$28.07K7100
3i6A…r1dh
20h 58m 16s agoSolanaPumpswapBUYBULL
WSOL
47.06M-345.11$28.61K7100
3i6A…r1dh
20h 59m 16s agoSolanaPumpswapSELLBULL
WSOL
38.04M-276.87$22.95K5900
3i6A…r1dh
20h 59m 16s agoSolanaPumpswapBUYBULL
WSOL
37.79M-276.57$22.93K5900
3i6A…r1dh
21h 0m 16s agoSolanaPumpswapSELLBULL
WSOL
44.98M-328.79$27.26K7000
3i6A…r1dh
21h 0m 16s agoSolanaPumpswapBUYBULL
WSOL
44.43M-326.57$27.08K7000
3i6A…r1dh
21h 1m 16s agoSolanaPumpswapSELLBULL
WSOL
54.61M-397.35$32.94K8000
3i6A…r1dh
21h 1m 16s agoSolanaPumpswapBUYBULL
WSOL
55.28M-404.47$33.53K8000
3i6A…r1dh
21h 2m 16s agoSolanaPumpswapBUYBULL
WSOL
56.15M-411.93$34.15K8100
3i6A…r1dh
21h 2m 16s agoSolanaPumpswapSELLBULL
WSOL
56.34M-411.06$34.08K8100
3i6A…r1dh
21h 3m 16s agoSolanaPumpswapBUYBULL
WSOL
46.82M-345.08$28.61K7100
3i6A…r1dh
21h 3m 16s agoSolanaPumpswapSELLBULL
WSOL
47.86M-350.68$29.07K7100
3i6A…r1dh

BULL/WSOL FAQ

Frequently asked questions about the BULL/WSOL trading pair on Solana

What is the BULL/WSOL trading pair?
BULL/WSOL is a DEX trading pair on Solana where BULL (Bull) is swapped against WSOL (Wrapped Solana).
What is BULL?
BULL (Bull) is the base token in the BULL/WSOL trading pair on Solana. Its contract address is 6x4ZHLi4DE5DfLeS7APjrgBc36NDCDqCiaVGcusCgxC1. View full BULL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BULL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BULL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BULL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BULL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BULL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.