Metacr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Metacr/WSOL pair on Solana.

About Metacr/WSOL

Base tokenMetacr (META MARKET COLLAPSE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Metacr/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Metacr/WSOL

Total volume$468

Buy volume$315 (34 trades)

Sell volume$152 (16 trades)

Avg trade size$9

Largest trade$128

Latest price$0.0...135

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.4% · Sell 32.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 26m 42s ago	$0.0...135	BUY	0.000495WSOL	$0.04	Meteora	9stw…nEFv
10h 27m 34s ago	$0.0...29	SELL	0.001675WSOL	$0.15	Meteora	9stw…nEFv
10h 27m 41s ago	$0.0...1478	BUY	0.000495WSOL	$0.04	Meteora	9stw…nEFv
10h 27m 45s ago	$0.0...934	BUY	0.0005WSOL	$0.04	Meteora	9stw…nEFv
10h 27m 46s ago	$0.0...212	BUY	0.0005WSOL	$0.04	Meteora	9stw…nEFv
10h 27m 46s ago	$0.0...511	BUY	0.0005WSOL	$0.04	Meteora	9stw…nEFv
10h 27m 46s ago	$0.0...2071	SELL	0.01WSOL	$0.96	Meteora	9stw…nEFv
10h 27m 52s ago	$0.0...484252	SELL	0.17WSOL	$14.7	Meteora	9stw…nEFv
10h 27m 52s ago	$0.0...30451	BUY	0.0005WSOL	$0.04	Meteora	9stw…nEFv
10h 27m 52s ago	$0.0...33264	BUY	0.0005WSOL	$0.04	Meteora	9stw…nEFv
10h 28m 52s ago	$0.000008	SELL	0.0...207WSOL	$0.000018	Meteora	9stw…nEFv
10h 29m 5s ago	$0.000008	SELL	0.00034WSOL	$0.03	OKX	-
10h 29m 5s ago	$0.000008	SELL	0.000343WSOL	$0.03	Meteora	9stw…nEFv
10h 29m 9s ago	$0.000008	BUY	0.001335WSOL	$0.12	Meteora	9stw…nEFv
10h 29m 11s ago	$0.000008	BUY	0.000855WSOL	$0.07	Meteora	9stw…nEFv
10h 29m 12s ago	$0.000008	BUY	0.001361WSOL	$0.12	Meteora	9stw…nEFv
10h 29m 12s ago	$0.000008	SELL	0.002039WSOL	$0.18	Meteora	9stw…nEFv
10h 29m 14s ago	$0.000074	SELL	1.47WSOL	$127.85	Meteora	9stw…nEFv
10h 29m 15s ago	$0.000672	BUY	0.24WSOL	$21.2	Meteora	9stw…nEFv
10h 29m 16s ago	$0.000659	SELL	0.02WSOL	$1.41	Meteora	9stw…nEFv
10h 29m 22s ago	$0.00066	SELL	0.01WSOL	$0.96	Meteora	9stw…nEFv
10h 29m 27s ago	$0.00063	SELL	0.008836WSOL	$0.77	Meteora	9stw…nEFv
10h 29m 27s ago	$0.000648	BUY	0.35WSOL	$30.52	Meteora	9stw…nEFv
10h 29m 32s ago	$0.000624	BUY	0.2WSOL	$17.51	Meteora	9stw…nEFv
10h 29m 32s ago	$0.000614	SELL	0.02WSOL	$1.68	Meteora	9stw…nEFv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$161.35	28.06K	999.15M	$999.17M
AgiF…wWAW	$111.86	136.18K	136.18K	$272.36K
7AxD…jFet	$100.86	124.79K	123.92K	$248.71K
5m1b…Ho17	$97.2	115.4K	115.4K	$230.81K
E45k…Y3JW	$95.75	115.81K	115.81K	$231.62K
5pTS…e2cy	$91.04	200.09K	36.39K	$236.48K
7EFr…vHuQ	$88.7	151.68K	74.8K	$226.47K
31jS…X2ad	$71.4	84.96K	84.96K	$169.93K
4Mmg…6Ew3	$65.05	168.63K	0	$168.63K
Gsg9…WF3g	$64.8	77.5K	77.5K	$154.99K
JEDJ…PFHn	$60.03	141.74K	4.7K	$146.43K
Aiwn…9JFK	$55.51	148.41K	0	$148.41K
5ifX…27zF	$51.45	107.66K	22.21K	$129.87K
Ce9n…UF6o	$45.79	108.34K	1.22K	$109.56K
E3oU…iTpv	$44.23	112.82K	0	$112.82K
F7rD…fqaY	$41.97	92.96K	0	$92.96K
BNWq…1Uxx	$39.58	82.63K	16.35K	$98.97K
CYaK…awNa	$36.43	89.5K	0	$89.5K
CRK5…jwEb	$34.16	69.96K	0	$69.96K
5wi1…f8PH	$32.86	80.86K	1.22K	$82.08K
FBsF…AuQ9	$30.95	36.28K	36.28K	$72.57K
6jUM…L3xJ	$30.93	36.22K	36.22K	$72.43K
2upS…SKrb	$30.52	47.13K	0	$47.13K
2Lw1…pVqJ	$29.48	71.51K	0	$71.51K
5n1n…P6B9	$27.52	32.24K	32.24K	$64.47K
5XKU…9tR9	$27.44	32.12K	32.12K	$64.24K
E4KS…NSuD	$26.88	63.61K	0	$63.61K
9CpD…Tg8d	$25.89	30.47K	30.47K	$60.95K
Er65…sU9J	$25.15	59.27K	0	$59.27K
CoX1…CHKN	$24.05	28.27K	28.27K	$56.54K
7goK…yaPY	$22.35	26.14K	26.14K	$52.29K
3nDn…nBhw	$22.33	26.1K	26.1K	$52.2K
6GEp…4jVy	$21.2	31.57K	0	$31.57K
32ZA…ndYa	$20.75	24.46K	24.46K	$48.92K
7Gy9…fU85	$20.64	24.17K	24.17K	$48.35K
GE2g…BXRi	$18.88	22.1K	22.1K	$44.2K
5boR…bB6E	$17.34	40.22K	0	$40.22K
D1CY…w2re	$17.34	40.13K	0	$40.13K
e7f4…pNWU	$17.23	20.23K	20.23K	$40.46K
8hny…Ndyb	$17.18	20.1K	20.1K	$40.2K
7YJc…gTVg	$17.17	30.31K	0	$30.31K
3PdX…y9J7	$17.16	20.09K	20.09K	$40.18K
6AuH…RhZ8	$16.48	37.97K	0	$37.97K
Dwh9…8ET8	$16.48	38.51K	0	$38.51K
AcbS…GQbs	$16.47	38.32K	0	$38.32K
6E8R…drmG	$16.47	38.29K	0	$38.29K
6nEv…VoUG	$16.47	38.15K	0	$38.15K
5xbb…hajN	$16.33	30.79K	0	$30.79K
6tGG…Q9ZU	$16.09	26.97K	0	$26.97K
BUtG…bjmh	$15.48	26.63K	0	$26.63K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3z4D…i1Zd	-	$1.05K
Meteora	9stw…nEFv	-	$0.04

Get API

Metacr/WSOL FAQ

Frequently asked questions about the Metacr/WSOL trading pair on Solana

What is the Metacr/WSOL trading pair?

Metacr/WSOL is a DEX trading pair on Solana where Metacr (META MARKET COLLAPSE) is swapped against WSOL (Wrapped Solana).

What is the current Metacr/WSOL price?

The most recent on-chain trade price for Metacr/WSOL on Solana is $0.0...135. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Metacr/WSOL 24h trading volume?

Metacr/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $467.51.

What is Metacr?

Metacr (META MARKET COLLAPSE) is the base token in the Metacr/WSOL trading pair on Solana. Its contract address is 6x3gLY37Gx6uvMdanR3xUfXXbA7SyMe95nXQWHu8qNnv. View full Metacr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Metacr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Metacr/WSOL have?

Metacr/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Metacr/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Metacr/WSOL on Solana. Combined volume is approximately $2.5K. The highest-volume wallet traded approximately $161.35. Use the Top Traders tab to identify whales and track smart money flows.

Is Metacr/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Metacr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Metacr/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Metacr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.